1765044600000:5.3,1765044300000:5.6,1765044000000:5.2,1765043700000:5.1,1765043400000:6.4,1765043100000:5.9,1765042800000:5.9,1765042500000:6.4,1765042200000:6.5,1765041900000:6.1,1765041600000:7.2,1765041300000:6.2,1765041000000:6.0,1765040700000:6.3,1765040400000:6.7,1765040100000:7.0,1765039800000:5.8,1765039500000:5.7,1765039200000:6.9,1765038900000:5.7,1765038600000:5.2,1765038300000:5.0,1765038000000:4.9,1765037700000:5.3,1765037400000:5.0,1765037100000:5.1,1765036800000:5.3,1765036500000:5.3,1765036200000:5.8,1765035900000:5.9,1765035600000:6.4,1765035300000:5.9,1765035000000:6.1,1765034700000:7.0,1765034400000:7.2,1765034100000:6.9,1765033800000:7.0,1765033500000:6.9,1765033200000:5.9,1765032900000:5.9,1765032600000:6.1,1765032300000:6.8,1765032000000:5.8,1765031700000:7.3,1765031400000:7.6,1765031100000:8.4,1765030800000:11.9,1765030500000:11.1,1765030200000:11.8,1765029900000:12.1,1765029600000:12.1,1765029300000:8.8,1765029000000:9.3,1765028700000:12.4,1765028400000:9.3,1765028100000:13.5,1765027800000:12.4,1765027500000:15.4,1765027200000:14.0,1765026900000:15.5,1765026600000:13.7,1765026300000:8.9,1765026000000:9.4,1765025700000:8.6,1765025400000:7.6,1765025100000:7.4,1765024800000:7.5,1765024500000:8.1,1765024200000:8.6,1765023900000:16.2,1765023600000:8.3,1765023300000:7.3,1765023000000:7.0,1765022700000:6.7,1765022400000:5.3,1765022100000:5.8,1765021800000:5.5,1765021500000:5.4,1765021200000:4.5,1765020900000:4.8,1765020600000:4.4,1765020300000:5.0,1765020000000:4.4,1765019700000:4.4,1765019400000:4.9,1765019100000:4.9,1765018800000:5.2,1765018500000:5.2,1765018200000:5.5,1765017900000:5.8,1765017600000:8.1,1765017300000:7.3,1765017000000:9.5,1765016700000:5.5,1765016400000:5.4,1765016100000:5.6,1765015800000:6.7,1765015500000:6.9,1765015200000:5.3,1765014900000:5.2,1765014600000:5.3,1765014300000:5.1,1765014000000:5.3,1765013700000:4.7,1765013400000:4.4,1765013100000:5.0,1765012800000:4.8,1765012500000:4.8,1765012200000:4.3,1765011900000:4.7,1765011600000:4.7,1765011300000:5.2,1765011000000:4.4,1765010700000:4.5,1765010400000:4.2,1765010100000:4.1,1765009800000:4.0,1765009500000:4.0,1765009200000:4.0,1765008900000:3.8,1765008600000:3.7,1765008300000:3.7,1765008000000:4.1,1765007700000:4.1,1765007400000:4.2,1765007100000:4.4,1765006800000:4.3,1765006500000:4.5,1765006200000:4.3,1765005900000:4.2,1765005600000:4.5,1765005300000:4.5,1765005000000:4.5,1765004700000:4.5,1765004400000:4.4,1765004100000:5.0,1765003800000:4.5,1765003500000:4.4,1765003200000:4.4,1765002900000:4.8,1765002600000:4.3,1765002300000:4.5,1765002000000:4.8,1765001700000:4.9,1765001400000:4.4,1765001100000:4.3,1765000800000:4.7,1765000500000:4.6,1765000200000:4.9,1764999900000:4.5,1764999600000:4.6,1764999300000:4.4,1764999000000:4.3,1764998700000:4.3,1764998400000:4.1,1764998100000:3.3,1764997800000:4.2,1764997500000:4.6,1764997200000:4.4,1764996900000:5.5,1764996600000:3.8,1764996300000:4.2,1764996000000:3.8,1764995700000:4.2,1764995400000:4.3,1764995100000:3.4,1764994800000:3.4,1764994500000:2.6,1764994200000:4.4,1764993900000:5.1,1764993600000:4.9,1764993300000:3.2,1764993000000:3.2,1764992700000:3.0,1764992400000:3.2,1764992100000:2.7,1764991800000:4.3,1764991500000:4.5,1764991200000:4.8,1764990900000:4.5,1764990600000:5.2,1764990300000:3.8,1764990000000:4.4,1764989700000:4.1,1764989400000:3.9,1764989100000:3.9,1764988800000:3.9,1764988500000:3.8,1764988200000:3.7,1764987900000:3.5,1764987600000:3.8,1764987300000:3.3,1764987000000:4.3,1764986700000:3.5,1764986400000:4.3,1764986100000:3.4,1764985800000:4.5,1764985500000:4.8,1764985200000:4.7,1764984900000:4.8,1764984600000:4.9,1764984300000:4.6,1764984000000:4.8,1764983700000:5.5,1764983400000:5.3,1764983100000:5.5,1764982800000:5.3,1764982500000:5.2,1764982200000:4.8,1764981900000:5.2,1764981600000:5.2,1764981300000:3.3,1764981000000:4.4,1764980700000:3.5,1764980400000:3.6,1764980100000:3.2,1764979800000:3.0,1764979500000:2.4,1764979200000:3.8,1764978900000:4.1,1764978600000:3.8,1764978300000:3.9,1764978000000:3.1,1764977700000:4.3,1764977400000:5.2,1764977100000:5.0,1764976800000:5.3,1764976500000:3.7,1764976200000:4.0,1764975900000:3.9,1764975600000:5.7,1764975300000:5.4,1764974700000:5.1,1764974400000:5.5,1764974100000:5.7,1764973800000:3.1,1764973500000:2.7,1764973200000:2.7,1764972900000:4.0,1764972600000:4.3,1764972300000:4.4,1764972000000:6.7,1764971700000:5.8,1764971400000:10.8,1764971100000:6.7,1764970800000:12.7,1764970200000:7.5,1764969900000:7.4,1764969600000:5.9,1764969300000:3.9,1764969000000:3.4,1764968700000:3.8,1764968400000:4.4,1764968100000:3.9,1764967800000:4.4,1764967500000:3.0,1764967200000:3.3,1764966900000:2.5,1764966600000:3.5,1764966300000:3.9,1764966000000:4.3,1764965700000:3.8,1764965400000:3.1,1764965100000:3.5,1764964800000:3.5,1764964500000:3.8,1764964200000:3.3,1764963900000:3.2,1764963600000:3.2,1764963300000:2.4,1764963000000:3.7,1764962700000:4.0,1764962400000:3.6,1764962100000:3.3,1764961800000:3.1,1764961500000:3.2,1764961200000:3.1,1764960900000:3.2,1764960600000:2.7,1764960300000:3.4,1764960000000:3.2,1764959700000:3.0,1764959400000:2.6,1764959100000:4.6,1764958800000:4.5,