1793552100000:2.5,1793551800000:2.3,1793551500000:2.3,1793551200000:2.2,1793550900000:2.0,1793550600000:2.5,1793550300000:2.6,1793550000000:2.0,1793549700000:1.7,1793549400000:1.6,1793549100000:2.1,1793548800000:2.2,1793548500000:2.0,1793548200000:2.1,1793547900000:2.2,1793547600000:2.4,1793547300000:2.5,1793547000000:2.4,1793546700000:2.6,1793546400000:2.1,1793546100000:2.2,1793545800000:2.2,1793545500000:1.6,1793545200000:2.3,1793544900000:2.8,1793544600000:2.3,1793544300000:2.4,1793544000000:2.4,1793543700000:2.2,1793543400000:1.6,1793543100000:7.1,1793542800000:2.9,1793542500000:3.2,1793542200000:2.8,1793541900000:2.6,1793541600000:2.4,1793541300000:2.4,1793541000000:1.9,1793540700000:1.9,1793540400000:2.1,1793540100000:2.2,1793539800000:2.1,1793539500000:2.5,1793539200000:2.9,1793538900000:2.7,1793538600000:3.1,1793538300000:2.6,1793538000000:2.3,1793537700000:2.7,1793537400000:2.7,1793537100000:2.7,1793536800000:2.3,1793536500000:2.5,1793536200000:2.1,1793535900000:4.0,1793535600000:6.9,1793535300000:7.0,1793535000000:2.9,1793534700000:2.9,1793534400000:2.4,1793534100000:3.7,1793533800000:4.0,1793533500000:4.5,1793533200000:3.0,1793532900000:2.8,1793532600000:3.0,1793532300000:3.1,1793532000000:3.0,1793531700000:8.2,1793531400000:2.4,1793531100000:1.0,1793530800000:-1.1,1793530500000:2.3,1793530200000:2.4,1793529900000:1.7,1793529600000:3.0,1793529300000:3.1,1793529000000:2.4,1793528700000:2.7,1793528400000:2.2,1793528100000:1.6,1793527800000:3.3,1793527500000:1.0,1793527200000:1.6,1793526900000:-1.8,1793526600000:2.0,1793526300000:2.7,1793526000000:1.7,1793525700000:2.9,1793525400000:0.9,1793525100000:28.0,1793524800000:2.9,1793524500000:2.7,1793524200000:2.3,1793523900000:2.9,1793523600000:2.5,1793523300000:2.7,1793523000000:2.4,1793522700000:2.9,1793522400000:2.6,1793522100000:2.7,1793521800000:4.5,1793521500000:3.0,1793521200000:3.0,1793520900000:2.9,1793520600000:3.3,1793520300000:3.0,1793520000000:2.8,1793519700000:2.5,1793519400000:2.9,1793519100000:2.9,1793518800000:2.7,1793518500000:2.8,1793518200000:3.0,1793517900000:3.1,1793517600000:3.5,1793517300000:3.1,1793517000000:2.7,1793516700000:4.7,1793516400000:3.2,1793508900000:-3.6,1793508600000:-0.4,1793508300000:2.3,1793508000000:9.7,1793507700000:191.2,1793507400000:124.6,1793507100000:4.5,1793506800000:4.5,1793506500000:2.8,1793506200000:2.9,1793505900000:4.7,1793505600000:2.5,1793505300000:2.6,1793505000000:2.3,1793504700000:2.2,1793504400000:2.6,1793504100000:2.4,1793503800000:2.8,1793503500000:3.0,1793503200000:3.1,1793502900000:2.5,1793502600000:2.7,1793502300000:2.5,1793502000000:3.0,1793501700000:2.9,1793501400000:2.6,1793501100000:2.9,1793500800000:2.9,1793500500000:2.7,1793500200000:2.5,1793499900000:2.5,1793499600000:2.5,1793499300000:3.0,1793499000000:2.5,1793498700000:2.6,1793498400000:2.9,1793498100000:2.6,1793497800000:2.8,1793497500000:3.0,1793497200000:3.1,1793496900000:3.4,1793496600000:2.4,1793496300000:2.6,1793496000000:2.7,1793495700000:2.4,1793495400000:2.4,1793495100000:2.5,1793494800000:2.3,1793494500000:2.7,1793494200000:3.4,1793493900000:4.6,1793493600000:4.9,1793493300000:4.1,1793493000000:4.7,1793492700000:3.7,1793492400000:3.2,1793492100000:2.9,1793491800000:3.7,1793491500000:4.1,1793491200000:6.0,1793490900000:3.4,1793490600000:5.5,1793490300000:3.2,1793490000000:5.5,1793489700000:4.8,1793489400000:3.8,1793489100000:4.9,1793488800000:2.9,1793488500000:3.4,1793488200000:3.2,1793487900000:2.8,1793487600000:3.4,1793487300000:3.9,1793487000000:3.9,1793486700000:4.8,1793486400000:3.9,1793486100000:5.5,1793485800000:4.8,1793485500000:4.8,1793485200000:5.5,1793484900000:5.5,1793484600000:5.5,1793484300000:3.4,1793484000000:2.9,1793483700000:2.4,1793483400000:4.7,1793483100000:4.6,1793482800000:4.8,1793482500000:3.6,1793482200000:5.6,1793481900000:2.8,1793481600000:3.4,1793481300000:2.5,1793481000000:4.1,1793480700000:2.9,1793480400000:4.9,1793480100000:2.9,1793479800000:5.7,1793479500000:4.8,1793479200000:5.6,1793478900000:5.6,1793478600000:4.7,1793478300000:5.6,1793478000000:3.6,1793477700000:3.2,1793477400000:3.3,1793477100000:5.5,1793476800000:5.3,1793476500000:3.3,1793476200000:7.3,1793475900000:13.7,1793475600000:5.2,1793475300000:5.1,1793475000000:3.6,1793474700000:13.0,1793474400000:4.9,1793474100000:5.2,1793473800000:5.1,1793473500000:2.9,1793473200000:3.0,1793472900000:3.2,1793472600000:2.9,1793472300000:2.9,1793472000000:4.8,1793471700000:4.4,1793471400000:12.9,1793471100000:4.8,1793470800000:3.2,1793470500000:2.9,1793470200000:2.7,1793469900000:2.5,1793469600000:4.8,1793469300000:2.8,1793469000000:3.0,1793468700000:2.8,1793468400000:10.4,1793468100000:5.0,1793467800000:4.4,1793467500000:4.9,1793467200000:3.8,1793466900000:3.0,1793466600000:2.8,1793466300000:2.7,