1788720600000:2.5,1788720300000:2.6,1788720000000:3.2,1788719700000:3.3,1788719400000:2.9,1788719100000:3.8,1788718800000:3.1,1788718500000:3.1,1788718200000:2.7,1788717900000:2.6,1788717600000:2.6,1788717300000:2.4,1788717000000:2.7,1788716700000:2.8,1788716400000:2.9,1788716100000:3.0,1788715800000:2.9,1788715500000:3.0,1788715200000:2.8,1788714900000:3.0,1788714600000:3.4,1788714300000:3.4,1788714000000:3.0,1788713700000:2.8,1788713400000:2.9,1788713100000:2.7,1788712800000:2.7,1788712500000:2.4,1788712200000:2.2,1788711900000:2.3,1788711600000:2.2,1788711300000:2.5,1788711000000:2.4,1788710700000:2.7,1788710400000:2.4,1788710100000:3.0,1788709800000:2.8,1788709500000:2.7,1788709200000:2.4,1788708900000:2.4,1788708600000:2.5,1788708300000:2.6,1788708000000:2.5,1788707700000:2.6,1788707400000:2.6,1788707100000:2.8,1788706800000:2.8,1788706500000:3.0,1788706200000:1.9,1788705900000:2.2,1788705600000:1.9,1788705300000:1.9,1788705000000:1.9,1788704700000:1.9,1788704400000:1.9,1788704100000:1.9,1788703800000:1.9,1788703500000:1.8,1788703200000:1.8,1788702900000:1.9,1788702600000:1.6,1788702300000:1.8,1788702000000:1.8,1788701700000:1.7,1788701400000:1.7,1788701100000:1.6,1788700800000:1.5,1788700500000:1.4,1788700200000:1.4,1788699900000:1.6,1788699600000:1.6,1788699300000:1.5,1788699000000:1.4,1788698700000:1.5,1788698400000:1.4,1788698100000:1.3,1788697800000:1.5,1788697500000:1.5,1788697200000:1.6,1788696900000:1.6,1788696600000:1.6,1788696300000:1.6,1788696000000:1.6,1788695700000:1.6,1788695400000:1.6,1788695100000:1.7,1788694800000:1.8,1788694500000:1.7,1788694200000:1.8,1788693900000:1.8,1788693600000:1.8,1788693300000:1.7,1788693000000:1.7,1788692700000:1.7,1788692400000:1.8,1788692100000:1.7,1788691800000:1.8,1788691500000:1.9,1788691200000:1.9,1788690900000:1.9,1788690600000:1.9,1788690300000:1.9,1788690000000:1.9,1788689700000:1.8,1788689400000:1.8,1788689100000:1.7,1788688800000:1.7,1788688500000:1.7,1788688200000:1.6,1788687900000:1.8,1788687600000:1.8,1788687300000:1.9,1788687000000:1.9,1788686700000:1.9,1788686400000:1.9,1788686100000:1.9,1788685800000:2.1,1788685500000:2.0,1788685200000:2.1,1788684900000:1.9,1788684600000:2.0,1788684300000:1.9,1788684000000:2.0,1788683700000:1.9,1788683400000:1.9,1788683100000:1.9,1788682800000:2.2,1788682500000:2.2,1788682200000:2.1,1788681900000:2.7,1788681600000:2.0,1788681300000:2.0,1788681000000:2.0,1788680700000:2.0,1788680400000:2.0,1788680100000:2.0,1788679800000:2.0,1788679500000:2.2,1788679200000:2.2,1788678900000:2.2,1788678600000:2.4,1788678300000:2.1,1788678000000:1.9,1788677700000:2.0,1788677400000:1.8,1788677100000:2.2,1788676800000:1.9,1788676500000:2.0,1788676200000:2.1,1788675900000:2.5,1788675600000:2.1,1788675300000:2.2,1788675000000:2.0,1788674700000:2.3,1788674400000:1.9,1788674100000:2.0,1788673800000:2.1,1788673500000:2.0,1788673200000:2.1,1788672900000:2.2,1788672600000:2.3,1788672300000:2.2,1788672000000:2.4,1788671700000:2.4,1788671400000:2.7,1788671100000:2.6,1788670800000:2.2,1788670500000:2.0,1788670200000:2.0,1788669900000:1.8,1788669600000:1.9,1788669300000:1.9,1788669000000:1.9,1788668700000:1.9,1788668400000:2.0,1788668100000:2.0,1788667800000:2.2,1788667500000:1.8,1788667200000:2.0,1788666900000:1.8,1788666600000:1.7,1788666300000:1.4,1788666000000:1.9,1788665700000:1.8,1788665400000:2.5,1788665100000:2.3,1788664800000:2.7,1788664500000:2.5,1788664200000:2.9,1788663900000:2.4,1788663600000:3.5,1788663300000:4.4,1788663000000:3.0,1788662700000:6.0,1788662400000:10.7,1788662100000:15.9,1788661800000:7.8,1788661500000:4.0,1788661200000:5.2,1788660900000:3.6,1788660600000:4.9,1788660300000:15.7,1788660000000:4.2,1788659700000:4.3,1788659400000:4.4,1788659100000:4.3,1788658800000:3.4,1788658500000:3.7,1788658200000:3.2,1788657900000:3.4,1788657600000:3.6,1788657300000:4.3,1788657000000:4.3,1788656700000:4.3,1788656400000:4.4,1788656100000:4.2,1788655800000:4.0,1788655500000:3.2,1788655200000:3.5,1788654900000:3.4,1788654600000:3.4,1788654300000:4.5,1788654000000:5.1,1788653700000:4.4,1788653400000:6.5,1788653100000:4.6,1788652800000:4.3,1788652500000:4.3,1788652200000:5.4,1788651900000:3.9,1788651600000:3.6,1788651300000:4.0,1788651000000:4.3,1788650700000:5.7,1788650400000:5.7,1788650100000:5.6,1788649800000:5.7,1788649500000:6.0,1788649200000:5.7,1788648900000:4.7,1788648600000:7.7,1788648300000:7.0,1788648000000:7.6,1788647700000:8.0,1788647400000:6.8,1788647100000:6.6,1788646800000:6.8,1788646500000:6.3,1788646200000:6.2,1788645900000:5.9,1788645600000:6.2,1788645300000:3.9,1788645000000:5.9,1788644700000:5.5,1788644400000:6.2,1788644100000:5.4,1788643800000:5.6,1788643500000:4.5,1788643200000:4.2,1788642900000:4.4,1788642600000:3.4,1788642300000:4.5,1788642000000:4.8,1788641700000:4.8,1788641400000:5.9,1788641100000:4.8,1788640800000:6.1,1788640500000:6.3,1788640200000:4.3,1788639900000:5.9,1788639600000:3.3,1788639300000:5.3,1788639000000:5.1,1788638700000:6.8,1788638400000:6.3,1788638100000:9.7,1788637800000:7.7,1788637500000:7.9,1788637200000:6.0,1788636900000:6.0,1788636600000:6.9,1788636300000:6.9,1788636000000:7.7,1788635700000:7.6,1788635400000:6.9,1788635100000:6.0,