1771593300000:2.8,1771593000000:2.8,1771592700000:2.8,1771592400000:2.5,1771592100000:2.7,1771591800000:2.7,1771591500000:2.7,1771591200000:2.7,1771590900000:3.0,1771590600000:2.9,1771590300000:2.9,1771590000000:2.8,1771589700000:2.9,1771589400000:2.7,1771589100000:2.9,1771588800000:2.5,1771588500000:2.7,1771588200000:3.0,1771587900000:2.7,1771587600000:2.7,1771587300000:2.7,1771587000000:3.0,1771586700000:2.8,1771586400000:2.4,1771586100000:2.2,1771585800000:2.2,1771585500000:2.3,1771585200000:2.2,1771584900000:2.0,1771584600000:2.2,1771584300000:2.2,1771584000000:2.2,1771583700000:2.2,1771583400000:2.2,1771583100000:2.1,1771582800000:2.2,1771582500000:2.3,1771582200000:1.9,1771581900000:2.4,1771581600000:2.2,1771581300000:2.3,1771581000000:2.1,1771580700000:2.0,1771580400000:1.7,1771580100000:2.1,1771579800000:1.8,1771579500000:2.3,1771579200000:2.1,1771578900000:2.4,1771578600000:2.0,1771578300000:2.5,1771578000000:1.8,1771577700000:1.6,1771577400000:1.6,1771577100000:1.7,1771576800000:1.2,1771576500000:2.2,1771576200000:1.9,1771575900000:2.1,1771575600000:2.2,1771575300000:1.2,1771575000000:1.7,1771574700000:1.1,1771574400000:1.8,1771574100000:1.8,1771573800000:1.8,1771573500000:2.1,1771573200000:1.6,1771572900000:0.9,1771572600000:1.7,1771572300000:2.0,1771572000000:1.9,1771571700000:1.8,1771571400000:2.2,1771571100000:2.2,1771570800000:1.5,1771570500000:1.6,1771570200000:0.0,1771569900000:0.2,1771569600000:1.8,1771569300000:2.3,1771569000000:2.4,1771568700000:2.4,1771568400000:2.4,1771568100000:2.4,1771567800000:1.8,1771567500000:1.7,1771567200000:1.7,1771566900000:1.8,1771566600000:1.8,1771566300000:1.8,1771566000000:2.3,1771565700000:2.5,1771565400000:2.6,1771565100000:2.7,1771564800000:2.5,1771564500000:2.1,1771564200000:2.6,1771563900000:2.6,1771563600000:2.6,1771563300000:2.4,1771563000000:2.3,1771562700000:2.4,1771562400000:2.7,1771562100000:2.7,1771561800000:2.7,1771561500000:2.6,1771561200000:2.9,1771560900000:2.7,1771560600000:2.7,1771560300000:2.7,1771560000000:2.7,1771559700000:2.9,1771559400000:2.5,1771559100000:2.6,1771558800000:2.4,1771558500000:2.7,1771558200000:2.6,1771557900000:2.8,1771557600000:3.3,1771557300000:3.2,1771557000000:3.0,1771556700000:3.3,1771556400000:3.9,1771556100000:2.6,1771555800000:3.6,1771555500000:3.5,1771555200000:2.8,1771554900000:4.2,1771554600000:4.1,1771554300000:5.7,1771554000000:4.2,1771553700000:3.4,1771553400000:3.2,1771553100000:2.5,1771552800000:5.7,1771552500000:4.6,1771552200000:5.7,1771551900000:5.4,1771551600000:4.7,1771551300000:4.7,1771551000000:3.6,1771550700000:4.1,1771550400000:3.5,1771550100000:3.6,1771549800000:3.4,1771549500000:6.2,1771549200000:2.9,1771548900000:4.4,1771548600000:2.7,1771548300000:2.8,1771548000000:2.7,1771547700000:2.6,1771547400000:2.7,1771547100000:3.0,1771546800000:3.1,1771546500000:3.2,1771546200000:3.2,1771545900000:3.0,1771545600000:6.0,1771545300000:6.0,1771545000000:3.4,1771544700000:3.4,1771544400000:3.7,1771544100000:3.4,1771543800000:4.2,1771543500000:3.8,1771543200000:5.0,1771542900000:3.4,1771542600000:3.0,1771542300000:2.9,1771542000000:5.6,1771541700000:7.4,1771541400000:6.0,1771541100000:3.4,1771540800000:2.8,1771540500000:3.6,1771540200000:3.5,1771539900000:4.3,1771539600000:3.3,1771539300000:3.5,1771539000000:3.0,1771538700000:3.5,1771538400000:3.5,1771538100000:5.1,1771537800000:4.2,1771537500000:3.5,1771537200000:3.2,1771536900000:2.2,1771536600000:4.3,1771536300000:3.2,1771536000000:3.0,1771535700000:2.9,1771535400000:2.7,1771535100000:2.8,1771534800000:2.6,1771534500000:2.6,1771534200000:2.7,1771533900000:2.1,1771533600000:2.5,1771533300000:2.3,1771533000000:2.5,1771532700000:3.3,1771532400000:3.3,1771532100000:3.3,1771531800000:3.3,1771531500000:3.1,1771531200000:3.0,1771530900000:3.0,1771530600000:2.6,1771530300000:3.3,1771530000000:3.3,1771529700000:3.2,1771529400000:2.9,1771529100000:3.2,1771528800000:2.9,1771528500000:2.7,1771528200000:2.6,1771527900000:2.8,1771527600000:2.8,1771527300000:2.7,1771527000000:3.4,1771526700000:3.2,1771526400000:3.2,1771526100000:3.4,1771525800000:3.4,1771525500000:3.2,1771525200000:2.8,1771524900000:3.5,1771524600000:3.4,1771524300000:3.5,1771524000000:3.5,1771523700000:3.4,1771523400000:3.4,1771523100000:3.2,1771522800000:3.2,1771522500000:3.2,1771522200000:3.2,1771521900000:2.8,1771521600000:3.9,1771521300000:3.8,1771521000000:3.9,1771520700000:2.8,1771520400000:2.8,1771520100000:2.9,1771519800000:2.6,1771519500000:3.9,1771519200000:2.8,1771518900000:4.1,1771518600000:2.8,1771518300000:4.7,1771518000000:3.4,1771517700000:3.7,1771517400000:3.3,1771517100000:3.3,1771516800000:4.1,1771516500000:4.2,1771516200000:3.1,1771515900000:3.1,1771515600000:2.9,1771515300000:3.1,1771515000000:3.2,1771514700000:3.2,1771514400000:2.8,1771514100000:3.8,1771513800000:4.7,1771513500000:4.5,1771513200000:3.3,1771512900000:3.1,1771512600000:3.4,1771512300000:3.2,1771512000000:3.2,1771511700000:3.2,1771511400000:3.2,1771511100000:3.5,1771510800000:3.5,1771510500000:28.7,1771510200000:5.4,1771509900000:4.3,1771509600000:2.7,1771509300000:2.8,1771509000000:2.9,1771508700000:2.9,1771508400000:3.1,1771508100000:2.8,1771507800000:2.7,1771507500000:3.0,