1788525300000:3.0,1788525000000:3.0,1788524700000:3.0,1788524400000:3.1,1788524100000:3.0,1788523800000:3.0,1788523500000:2.9,1788523200000:2.8,1788522900000:3.2,1788522600000:3.4,1788522300000:3.5,1788522000000:3.4,1788521700000:3.4,1788521400000:3.4,1788521100000:3.4,1788520800000:3.3,1788520500000:3.4,1788520200000:3.3,1788519900000:3.5,1788519600000:3.5,1788519300000:3.7,1788519000000:3.7,1788518700000:4.0,1788518400000:3.6,1788518100000:3.8,1788517800000:3.7,1788517500000:5.7,1788517200000:3.5,1788516900000:3.2,1788516600000:3.0,1788516300000:3.3,1788516000000:3.0,1788515700000:3.2,1788515400000:2.8,1788515100000:3.0,1788514800000:2.9,1788514500000:3.1,1788514200000:2.8,1788513900000:3.0,1788513600000:3.0,1788513300000:3.1,1788513000000:2.8,1788512700000:2.8,1788512400000:2.7,1788512100000:3.0,1788511800000:2.5,1788511500000:2.5,1788511200000:2.4,1788510900000:2.6,1788510600000:2.5,1788510300000:2.7,1788510000000:2.7,1788509700000:2.9,1788509400000:2.7,1788509100000:2.5,1788508800000:2.3,1788508500000:2.3,1788508200000:2.3,1788507900000:2.2,1788507600000:2.1,1788507300000:2.0,1788507000000:2.6,1788506700000:2.5,1788506400000:2.5,1788506100000:2.2,1788505800000:2.0,1788505500000:2.2,1788505200000:2.2,1788504900000:2.4,1788504600000:2.4,1788504300000:2.6,1788504000000:2.1,1788503700000:2.7,1788503400000:2.8,1788503100000:2.7,1788502800000:2.9,1788502500000:2.9,1788502200000:3.0,1788501900000:2.9,1788501600000:3.0,1788501300000:2.7,1788501000000:2.8,1788500700000:2.7,1788500400000:2.8,1788500100000:2.9,1788499800000:3.0,1788499500000:3.0,1788499200000:3.0,1788498900000:2.9,1788498600000:2.6,1788498300000:2.6,1788498000000:3.1,1788497700000:3.9,1788497400000:2.8,1788497100000:3.9,1788496800000:3.9,1788496500000:3.9,1788496200000:4.0,1788495900000:3.9,1788495600000:4.0,1788495300000:4.1,1788495000000:3.7,1788494700000:4.2,1788494400000:4.1,1788494100000:3.5,1788493800000:4.9,1788493500000:3.2,1788493200000:3.2,1788492900000:4.0,1788492600000:4.2,1788492300000:5.3,1788492000000:5.6,1788491700000:5.6,1788491400000:6.0,1788491100000:7.0,1788490800000:12.1,1788490500000:5.8,1788490200000:6.0,1788489900000:6.3,1788489600000:6.1,1788489300000:6.6,1788489000000:5.4,1788488700000:5.5,1788488400000:5.4,1788488100000:5.6,1788487800000:5.8,1788487500000:6.1,1788487200000:6.6,1788486900000:6.8,1788486600000:6.8,1788486300000:5.5,1788486000000:6.0,1788485700000:5.4,1788485400000:6.4,1788485100000:5.6,1788484800000:6.7,1788484500000:6.7,1788484200000:11.6,1788483900000:8.4,1788483600000:8.5,1788483300000:8.4,1788483000000:7.8,1788482700000:8.6,1788482400000:8.3,1788482100000:8.6,1788481800000:8.8,1788481500000:10.8,1788481200000:10.9,1788480900000:9.9,1788480600000:15.8,1788480300000:15.6,1788480000000:25.4,1788479700000:31.9,1788479400000:27.9,1788479100000:13.7,1788478800000:12.9,1788478500000:11.0,1788478200000:8.6,1788477900000:8.6,1788477600000:7.6,1788477300000:8.3,1788477000000:9.3,1788476700000:13.6,1788476400000:16.2,1788476100000:35.2,1788475800000:51.7,1788475500000:40.7,1788475200000:39.0,1788474900000:18.6,1788474600000:13.1,1788474300000:11.6,1788474000000:11.9,1788473700000:12.7,1788473400000:11.7,1788473100000:8.4,1788472800000:8.5,1788472500000:8.4,1788472200000:11.2,1788471900000:8.4,1788471600000:18.5,1788471300000:8.7,1788471000000:8.5,1788470700000:7.4,1788470400000:6.5,1788470100000:7.1,1788469800000:5.9,1788469500000:5.8,1788469200000:5.4,1788468900000:6.3,1788468600000:5.6,1788468300000:7.0,1788468000000:5.6,1788467700000:6.5,1788467400000:5.7,1788467100000:6.7,1788466800000:5.6,1788466500000:6.3,1788466200000:5.8,1788465900000:6.0,1788465600000:6.9,1788465000000:9.8,1788464700000:10.0,1788464400000:9.3,1788464100000:11.8,1788463800000:9.4,1788463500000:7.6,1788463200000:5.5,1788462900000:5.6,1788462600000:5.4,1788462300000:6.1,1788462000000:6.3,1788461700000:5.4,1788461400000:5.7,1788461100000:6.0,1788460800000:6.4,1788460500000:6.8,1788460200000:6.8,1788459900000:8.8,1788459600000:16.7,1788459300000:13.9,1788459000000:7.1,1788458700000:10.4,1788458400000:6.4,1788458100000:6.3,1788457800000:5.0,1788457500000:4.8,1788457200000:5.3,1788456900000:5.3,1788456600000:4.4,1788456300000:4.8,1788456000000:4.9,1788455700000:6.4,1788455400000:4.0,1788455100000:4.8,1788454800000:4.0,1788454500000:4.2,1788454200000:3.9,1788453900000:4.3,1788453600000:4.4,1788453300000:5.1,1788453000000:4.0,1788452700000:4.1,1788452400000:4.0,1788452100000:3.9,1788451800000:3.6,1788451500000:3.7,1788451200000:3.7,1788450900000:4.1,1788450600000:4.1,1788450300000:3.7,1788450000000:3.8,1788449700000:3.9,1788449400000:4.0,1788449100000:4.1,1788448800000:4.3,1788448500000:4.5,1788448200000:3.9,1788447900000:3.9,1788447600000:3.8,1788447300000:4.2,1788447000000:4.7,1788446700000:4.9,1788446400000:4.2,1788446100000:4.3,1788445800000:4.0,1788445500000:3.9,1788445200000:4.0,1788444900000:3.9,1788444600000:5.8,1788444300000:4.7,1788444000000:4.6,1788443700000:4.1,1788443400000:4.0,1788443100000:4.3,1788442800000:5.1,1788442500000:7.1,1788442200000:3.7,1788441900000:4.5,1788441600000:3.6,1788441300000:3.5,1788441000000:3.5,1788440700000:3.5,1788440400000:3.3,1788440100000:3.4,1788439800000:3.0,1788439500000:3.4,