1787272800000:6.5,1787272500000:6.1,1787272200000:5.4,1787271900000:5.3,1787271600000:5.0,1787271300000:7.4,1787271000000:7.4,1787270700000:8.0,1787270400000:6.5,1787270100000:7.5,1787269800000:7.2,1787269500000:7.9,1787269200000:7.7,1787268900000:7.2,1787268600000:7.6,1787268300000:6.5,1787268000000:6.6,1787267700000:6.2,1787267400000:7.3,1787267100000:5.1,1787266800000:6.5,1787266500000:4.6,1787266200000:4.8,1787265900000:4.0,1787265600000:6.5,1787265300000:4.5,1787265000000:4.9,1787264700000:3.9,1787264400000:4.0,1787264100000:3.5,1787263800000:3.9,1787263500000:3.8,1787263200000:4.2,1787262900000:4.1,1787262600000:3.9,1787262300000:3.8,1787262000000:3.9,1787261700000:3.8,1787261400000:4.4,1787261100000:4.7,1787260800000:4.9,1787260500000:3.3,1787260200000:4.0,1787259900000:3.6,1787259600000:4.7,1787259300000:3.3,1787259000000:6.2,1787258700000:4.5,1787258400000:5.2,1787258100000:4.1,1787257800000:3.7,1787257500000:4.3,1787257200000:4.7,1787256900000:4.2,1787256600000:3.9,1787256300000:5.4,1787256000000:5.7,1787255700000:6.7,1787255400000:6.8,1787255100000:9.0,1787254800000:8.4,1787254500000:19.6,1787254200000:6.3,1787253900000:7.9,1787253600000:7.5,1787253300000:16.3,1787253000000:4.6,1787252700000:5.1,1787252400000:4.0,1787252100000:5.1,1787251800000:8.4,1787251500000:8.5,1787251200000:5.3,1787250900000:4.7,1787250600000:4.6,1787250300000:6.7,1787250000000:5.1,1787249700000:5.9,1787249400000:3.8,1787249100000:3.7,1787248800000:4.9,1787248500000:6.2,1787248200000:6.3,1787247900000:3.9,1787247600000:5.5,1787247300000:0.0,1787247000000:2.8,1787246700000:0.4,1787246400000:7.5,1787246100000:5.3,1787245800000:4.3,1787245500000:4.5,1787245200000:3.5,1787244900000:4.8,1787244600000:3.7,1787244300000:4.8,1787244000000:4.2,1787243700000:6.7,1787243400000:7.0,1787243100000:29.5,1787242800000:36.5,1787242500000:36.5,1787242200000:13.3,1787241900000:10.6,1787241600000:4.2,1787241300000:5.3,1787241000000:4.6,1787240700000:3.5,1787240400000:3.3,1787240100000:3.4,1787239800000:3.2,1787239500000:3.2,1787239200000:3.3,1787238900000:3.3,1787238600000:3.0,1787238300000:3.2,1787238000000:3.1,1787237700000:3.4,1787237400000:2.9,1787237100000:3.0,1787236800000:3.6,1787236500000:9.1,1787236200000:13.2,1787235900000:5.5,1787235600000:3.9,1787235300000:3.5,1787235000000:3.9,1787234700000:3.5,1787234400000:3.5,1787234100000:3.9,1787233800000:3.7,1787233500000:3.8,1787233200000:3.4,1787232900000:3.5,1787232600000:3.4,1787232300000:3.5,1787232000000:3.3,1787231700000:3.2,1787231400000:2.9,1787231100000:2.9,1787230800000:3.2,1787230500000:3.2,1787230200000:3.2,1787229900000:3.2,1787229600000:3.4,1787229300000:3.4,1787229000000:3.4,1787228700000:3.8,1787228400000:7.2,1787228100000:7.9,1787227800000:7.4,1787227500000:9.5,1787227200000:53.9,1787226900000:6.2,1787226600000:13.1,1787226300000:7.0,1787226000000:4.2,1787225700000:11.0,1787225400000:3.0,1787225100000:7.5,1787224800000:4.4,1787224500000:5.0,1787224200000:3.8,1787223900000:3.6,1787223600000:13.1,1787223300000:4.7,1787223000000:2.9,1787222700000:4.0,1787222400000:3.0,1787222100000:4.7,1787221800000:2.8,1787221500000:6.5,1787221200000:28.6,1787220900000:17.9,1787220600000:6.3,1787220300000:3.2,1787220000000:3.2,1787219700000:2.8,1787219400000:3.1,1787219100000:2.7,1787218800000:3.2,1787218500000:3.1,1787218200000:2.9,1787217900000:2.9,1787217600000:3.4,1787217300000:2.9,1787217000000:2.8,1787216700000:2.8,1787216400000:2.4,1787216100000:2.3,1787215800000:2.5,1787215500000:2.7,1787215200000:2.7,1787214900000:2.7,1787214600000:2.7,1787214300000:2.6,1787214000000:2.6,1787213700000:2.7,1787213400000:2.6,1787213100000:2.5,1787212800000:2.4,1787212500000:2.5,1787212200000:2.7,1787211900000:2.7,1787211600000:2.7,1787211300000:2.7,1787211000000:2.7,1787210700000:2.7,1787210400000:2.6,1787210100000:2.7,1787209800000:2.7,1787209500000:2.6,1787209200000:2.7,1787208900000:2.7,1787208600000:2.8,1787208300000:2.8,1787208000000:2.8,1787207700000:3.0,1787207400000:3.0,1787207100000:3.2,1787206800000:2.9,1787206500000:2.9,1787206200000:2.9,1787205900000:2.9,1787205600000:2.9,1787205300000:3.0,1787205000000:2.9,1787204700000:2.9,1787204400000:2.9,1787204100000:3.0,1787203800000:3.1,1787203500000:3.3,1787203200000:3.1,1787202900000:3.1,1787202600000:3.3,1787202300000:3.3,1787202000000:3.0,1787201700000:2.9,1787201400000:3.0,1787201100000:3.6,1787200800000:3.4,1787200500000:3.4,1787200200000:3.0,1787199900000:4.1,1787199600000:3.6,1787199300000:3.7,1787199000000:3.2,1787198700000:3.4,1787198400000:3.3,1787198100000:2.8,1787197800000:3.4,1787197500000:3.4,1787197200000:3.4,1787196900000:4.0,1787196600000:4.7,1787196300000:4.4,1787196000000:6.2,1787195700000:6.5,1787195400000:6.2,1787195100000:6.6,1787194800000:7.8,1787194500000:6.3,1787194200000:4.7,1787193900000:4.5,1787193600000:3.5,1787193300000:3.5,1787193000000:3.4,1787192700000:3.3,1787192400000:3.1,1787192100000:3.5,1787191800000:3.1,1787191500000:3.5,1787191200000:3.5,1787190900000:3.8,1787190600000:3.5,1787190300000:3.6,1787190000000:3.7,1787189700000:4.1,1787189400000:4.3,1787189100000:4.7,1787188800000:4.8,1787188500000:4.8,1787188200000:5.5,1787187900000:6.0,1787187600000:6.6,1787187300000:6.3,1787187000000:7.3,