1782050700000:1.6,1782050400000:1.6,1782050100000:1.5,1782049800000:1.5,1782049500000:1.5,1782049200000:1.5,1782048900000:1.4,1782048600000:1.5,1782048300000:1.4,1782048000000:1.4,1782047700000:1.4,1782047400000:1.4,1782047100000:1.4,1782046800000:1.4,1782046500000:1.4,1782046200000:1.4,1782045900000:1.4,1782045600000:1.4,1782045300000:1.4,1782045000000:1.4,1782044700000:1.4,1782044400000:1.6,1782044100000:1.4,1782043800000:1.4,1782043500000:1.2,1782043200000:1.3,1782042900000:1.4,1782042600000:1.2,1782042300000:1.3,1782042000000:1.3,1782041700000:1.3,1782041400000:1.4,1782041100000:1.4,1782040800000:1.4,1782040500000:1.4,1782040200000:1.6,1782039900000:1.3,1782039600000:1.7,1782039300000:1.3,1782039000000:1.8,1782038700000:2.0,1782038400000:1.7,1782038100000:2.1,1782037800000:2.1,1782037500000:2.1,1782037200000:2.1,1782036900000:2.1,1782036600000:2.1,1782036300000:2.1,1782036000000:2.1,1782035700000:1.8,1782035400000:2.1,1782035100000:2.1,1782034800000:1.8,1782034500000:2.2,1782034200000:2.3,1782033900000:2.3,1782033600000:2.3,1782033300000:2.3,1782033000000:1.9,1782032700000:1.9,1782032400000:1.8,1782032100000:2.3,1782031800000:2.3,1782031500000:2.2,1782031200000:1.7,1782030900000:2.3,1782030600000:2.3,1782030300000:2.3,1782030000000:1.8,1782029700000:1.9,1782029400000:1.8,1782029100000:2.2,1782028800000:1.6,1782028500000:1.8,1782028200000:1.7,1782027900000:1.8,1782027600000:1.8,1782027300000:1.8,1782027000000:1.7,1782026700000:2.4,1782026400000:1.7,1782026100000:1.8,1782025800000:1.7,1782025500000:1.9,1782025200000:1.9,1782024900000:1.9,1782024600000:2.1,1782024300000:2.4,1782024000000:2.4,1782023700000:2.4,1782023400000:2.4,1782023100000:1.8,1782022800000:1.8,1782022500000:1.8,1782022200000:2.3,1782021900000:1.7,1782021600000:1.6,1782021300000:1.9,1782021000000:2.0,1782020700000:2.3,1782020400000:2.4,1782020100000:2.4,1782019800000:2.7,1782019500000:2.7,1782019200000:2.8,1782018900000:2.9,1782018600000:2.7,1782018300000:2.2,1782018000000:2.8,1782017700000:2.1,1782017400000:2.5,1782017100000:2.0,1782016800000:2.1,1782016500000:2.6,1782016200000:2.7,1782015900000:2.6,1782015600000:2.9,1782015300000:2.7,1782015000000:4.3,1782014700000:2.5,1782014400000:2.7,1782014100000:1.9,1782013800000:2.4,1782013500000:1.7,1782013200000:1.9,1782012900000:2.0,1782012600000:1.9,1782012300000:2.4,1782012000000:2.4,1782011700000:2.7,1782011400000:4.5,1782011100000:2.8,1782010800000:2.4,1782010500000:2.8,1782010200000:2.6,1782009900000:2.2,1782009600000:3.1,1782009300000:2.7,1782009000000:3.7,1782008700000:3.1,1782008400000:4.0,1782008100000:5.0,1782007800000:6.0,1782007500000:5.0,1782007200000:4.1,1782006900000:2.9,1782006600000:3.7,1782006300000:3.6,1782006000000:3.8,1782005700000:3.8,1782005400000:5.0,1782005100000:4.8,1782004800000:5.2,1782004500000:5.2,1782004200000:6.8,1782003900000:4.9,1782003600000:5.2,1782003300000:5.6,1782003000000:4.5,1782002700000:4.4,1782002400000:4.4,1782002100000:4.5,1782001800000:4.4,1782001500000:5.3,1782001200000:5.2,1782000900000:5.5,1782000600000:4.1,1782000300000:4.6,1782000000000:5.0,1781999700000:5.5,1781999400000:4.2,1781999100000:4.0,1781998800000:3.5,1781998500000:3.2,1781998200000:2.8,1781997900000:3.6,1781997600000:3.8,1781997300000:4.1,1781997000000:7.5,1781996700000:3.7,1781996400000:3.1,1781996100000:11.5,1781995800000:2.8,1781995500000:2.8,1781995200000:2.5,1781994900000:2.6,1781994600000:2.5,1781994300000:2.5,1781994000000:2.5,1781993700000:3.0,1781993400000:2.3,1781993100000:2.4,1781992800000:2.2,1781992500000:1.8,1781992200000:2.2,1781991900000:2.0,1781991600000:1.9,1781991300000:2.3,1781991000000:2.3,1781990700000:2.7,1781990400000:2.6,1781990100000:2.9,1781989800000:2.7,1781989500000:2.1,1781989200000:2.1,1781988900000:2.4,1781988600000:1.9,1781988300000:2.0,1781988000000:1.0,1781987700000:2.0,1781987400000:2.5,1781987100000:2.5,1781986800000:2.4,1781986500000:2.4,1781986200000:2.4,1781985900000:2.2,1781985600000:2.4,1781985300000:2.5,1781985000000:2.4,1781984700000:2.2,1781984400000:1.6,1781984100000:1.7,1781983800000:1.6,1781983500000:1.7,1781983200000:1.6,1781982900000:1.6,1781982600000:1.6,1781982300000:1.3,1781982000000:1.3,1781981700000:0.8,1781981400000:1.7,1781981100000:1.6,1781980800000:2.2,1781980500000:1.3,1781980200000:1.9,1781979900000:1.2,1781979600000:1.6,1781979300000:1.2,1781979000000:1.8,1781978700000:1.6,1781978400000:1.6,1781978100000:1.5,1781977800000:1.0,1781977500000:1.6,1781977200000:1.6,1781976900000:1.6,1781976600000:2.3,1781976300000:1.5,1781976000000:1.5,1781975700000:0.9,1781975400000:1.6,1781975100000:1.5,1781974800000:1.6,1781974500000:1.3,1781974200000:0.9,1781973900000:1.6,1781973600000:1.3,1781973300000:1.7,1781973000000:1.7,1781972700000:1.6,1781972400000:1.7,1781972100000:1.4,1781971800000:1.1,1781971500000:1.3,1781971200000:1.2,1781970900000:1.4,1781970600000:1.6,1781970300000:1.4,1781970000000:1.3,1781969700000:1.2,1781969400000:1.3,1781969100000:1.8,1781968800000:1.2,1781968500000:1.8,1781968200000:1.2,1781967900000:1.3,1781967600000:1.1,1781967300000:1.4,1781967000000:1.1,1781966700000:1.2,1781966400000:1.5,1781966100000:1.1,1781965800000:1.5,1781965500000:1.2,1781965200000:1.1,1781964900000:1.5,