1763709300000:3.3,1763709000000:3.3,1763708700000:3.3,1763708400000:3.4,1763708100000:3.4,1763707800000:3.6,1763707500000:3.6,1763707200000:3.9,1763706900000:4.5,1763706600000:3.5,1763706300000:3.4,1763706000000:3.2,1763705700000:3.1,1763705400000:3.5,1763705100000:3.5,1763704800000:3.4,1763704500000:3.3,1763704200000:3.3,1763703900000:3.3,1763703600000:3.4,1763703300000:3.6,1763703000000:3.5,1763702700000:3.6,1763702400000:3.6,1763702100000:3.9,1763701800000:3.8,1763701500000:3.6,1763701200000:4.1,1763700900000:4.3,1763700600000:3.4,1763700300000:3.2,1763700000000:3.1,1763699700000:4.7,1763699400000:3.3,1763699100000:3.4,1763698800000:3.6,1763698500000:3.1,1763698200000:3.1,1763697900000:2.8,1763697600000:4.0,1763697300000:3.6,1763697000000:4.5,1763696700000:5.4,1763696400000:4.4,1763696100000:4.8,1763695800000:4.2,1763695500000:5.8,1763695200000:4.5,1763694900000:6.1,1763694600000:5.9,1763694300000:10.7,1763694000000:4.2,1763693700000:4.8,1763693400000:5.5,1763693100000:5.4,1763692800000:5.4,1763692500000:4.9,1763692200000:5.3,1763691900000:4.9,1763691600000:5.4,1763691300000:5.1,1763691000000:5.8,1763690700000:3.8,1763690400000:5.8,1763690100000:5.8,1763689800000:5.2,1763689500000:5.7,1763689200000:5.2,1763688900000:5.3,1763688600000:5.7,1763688300000:5.7,1763688000000:5.8,1763687700000:8.2,1763687400000:7.0,1763687100000:6.5,1763686800000:4.5,1763686500000:7.1,1763686200000:5.7,1763685900000:5.3,1763685600000:6.5,1763685300000:5.8,1763685000000:7.3,1763684700000:6.8,1763684400000:6.8,1763684100000:7.5,1763683800000:6.0,1763683500000:7.5,1763683200000:6.7,1763682900000:6.0,1763682600000:7.0,1763682300000:6.2,1763682000000:4.0,1763681700000:4.5,1763681400000:4.5,1763681100000:5.9,1763680800000:4.7,1763680500000:4.5,1763680200000:4.1,1763679900000:6.1,1763679600000:4.5,1763679300000:5.9,1763679000000:5.4,1763678700000:7.0,1763678400000:7.9,1763678100000:5.8,1763677800000:8.1,1763677500000:5.9,1763677200000:6.4,1763676900000:5.7,1763676600000:7.2,1763676300000:6.5,1763676000000:7.7,1763675700000:7.1,1763675400000:9.4,1763675100000:14.7,1763674800000:14.5,1763674500000:12.0,1763674200000:11.1,1763673900000:10.4,1763673600000:7.3,1763673300000:8.9,1763673000000:7.9,1763672700000:5.8,1763672400000:5.4,1763672100000:5.0,1763671800000:10.4,1763671500000:5.7,1763671200000:5.8,1763670900000:5.8,1763670600000:5.9,1763670300000:5.8,1763670000000:5.8,1763669700000:5.2,1763669400000:5.7,1763669100000:6.0,1763668800000:5.8,1763668500000:5.9,1763668200000:7.1,1763667900000:10.5,1763667600000:11.2,1763667300000:13.4,1763667000000:11.2,1763666700000:9.8,1763666400000:5.8,1763666100000:5.9,1763665800000:7.4,1763665500000:13.7,1763665200000:13.9,1763664900000:11.4,1763664600000:11.5,1763664300000:10.8,1763664000000:5.7,1763663700000:5.1,1763663400000:5.4,1763663100000:3.7,1763662800000:3.6,1763662500000:3.9,1763662200000:7.0,1763661900000:9.7,1763661600000:9.7,1763661300000:6.3,1763661000000:7.1,1763660700000:5.8,1763660400000:5.2,1763660100000:5.2,1763659800000:4.7,1763659500000:6.4,1763659200000:5.8,1763658900000:17.1,1763658600000:4.6,1763658300000:7.1,1763658000000:4.3,1763657700000:10.7,1763657400000:6.5,1763657100000:15.0,1763656800000:6.9,1763656500000:3.7,1763656200000:2.7,1763655900000:3.0,1763655600000:2.2,1763655300000:3.2,1763655000000:3.7,1763654700000:4.0,1763654400000:20.4,1763654100000:17.4,1763653800000:46.8,1763653500000:27.0,1763653200000:51.2,1763652900000:27.2,1763652600000:26.3,1763652300000:22.8,1763652000000:23.8,1763651700000:26.5,1763651400000:25.6,1763651100000:13.5,1763650800000:11.1,1763650500000:4.8,1763650200000:5.8,1763649900000:5.8,1763649600000:6.0,1763649300000:5.8,1763649000000:30.5,1763648700000:30.2,1763648400000:28.2,1763648100000:28.6,1763647800000:28.3,1763647500000:27.0,1763647200000:19.2,1763646900000:22.6,1763646600000:6.5,1763646300000:5.6,1763646000000:5.7,1763645700000:5.9,1763645400000:6.8,1763645100000:5.5,1763644800000:7.5,1763644500000:7.0,1763644200000:7.4,1763643900000:6.8,1763643600000:7.2,1763643300000:32.3,1763643000000:4.5,1763642700000:4.6,1763642400000:5.5,1763642100000:4.2,1763641800000:4.9,1763641500000:4.9,1763641200000:8.6,1763640900000:8.4,1763640600000:6.4,1763640300000:5.6,1763640000000:4.7,1763639700000:4.2,1763639400000:3.7,1763639100000:3.8,1763638800000:4.9,1763638500000:4.8,1763638200000:3.8,1763637900000:5.3,1763637600000:3.1,1763637300000:3.8,1763637000000:2.8,1763636700000:3.1,1763636400000:2.7,1763636100000:2.4,1763635800000:2.7,1763635500000:2.6,1763635200000:3.0,1763634900000:3.3,1763634600000:3.4,1763634300000:3.5,1763634000000:3.2,1763633700000:3.0,1763633400000:3.1,1763633100000:3.5,1763632800000:3.0,1763632500000:3.1,1763632200000:3.6,1763631900000:3.7,1763631600000:4.5,1763631300000:3.6,1763631000000:3.7,1763630700000:3.6,1763630400000:4.8,1763630100000:3.6,1763629800000:3.6,1763629500000:3.5,1763629200000:3.5,1763628900000:3.7,1763628600000:4.1,1763628300000:3.7,1763628000000:3.6,1763627700000:3.6,1763627400000:3.6,1763627100000:3.2,1763626800000:3.7,1763626500000:3.6,1763626200000:3.7,1763625900000:3.7,1763625600000:3.7,1763625300000:3.7,1763625000000:3.7,1763624700000:3.7,1763624400000:3.7,1763624100000:3.7,1763623800000:3.7,1763623500000:4.0,