1771154100000:2.6,1771153800000:2.3,1771153500000:2.6,1771153200000:1.9,1771152900000:2.6,1771152600000:2.0,1771152300000:2.5,1771152000000:2.7,1771151700000:2.6,1771151400000:2.6,1771151100000:1.6,1771150800000:2.8,1771150500000:2.8,1771150200000:2.7,1771149900000:2.7,1771149600000:3.0,1771149300000:2.0,1771149000000:2.4,1771148700000:2.3,1771148400000:2.7,1771148100000:2.8,1771147800000:2.7,1771147500000:2.4,1771147200000:3.2,1771146900000:3.0,1771146600000:2.1,1771146300000:2.5,1771146000000:3.0,1771145700000:2.7,1771145400000:2.7,1771145100000:2.3,1771144800000:2.8,1771144500000:2.9,1771144200000:2.9,1771143900000:2.9,1771143600000:2.8,1771143300000:3.0,1771143000000:2.8,1771142700000:2.7,1771142400000:2.7,1771142100000:2.7,1771141800000:2.7,1771141500000:2.7,1771141200000:2.5,1771140900000:2.6,1771140600000:2.2,1771140300000:2.7,1771140000000:2.7,1771139700000:2.7,1771139400000:2.7,1771139100000:2.5,1771138800000:1.9,1771138500000:2.4,1771138200000:3.0,1771137900000:2.7,1771137600000:3.0,1771137300000:3.0,1771137000000:2.0,1771136700000:3.0,1771136400000:2.8,1771136100000:2.8,1771135800000:2.8,1771135500000:2.8,1771135200000:2.9,1771134900000:2.6,1771134600000:2.4,1771134300000:2.8,1771134000000:2.8,1771133700000:2.9,1771133400000:3.1,1771133100000:3.5,1771132800000:2.8,1771132500000:3.0,1771132200000:2.5,1771131900000:2.6,1771131600000:2.4,1771131300000:2.9,1771131000000:3.1,1771130700000:3.1,1771130400000:2.9,1771130100000:3.3,1771129800000:3.2,1771129500000:3.1,1771129200000:2.9,1771128900000:2.8,1771128600000:2.8,1771128300000:2.9,1771128000000:2.7,1771127700000:2.7,1771127400000:2.7,1771127100000:2.8,1771126800000:2.7,1771126500000:2.8,1771126200000:3.0,1771125900000:2.9,1771125600000:3.2,1771125300000:3.2,1771125000000:3.2,1771124700000:3.1,1771124400000:3.1,1771124100000:2.9,1771123800000:2.9,1771123500000:2.8,1771123200000:2.9,1771122900000:2.9,1771122600000:3.3,1771122300000:3.4,1771122000000:2.9,1771121700000:2.9,1771121400000:2.9,1771121100000:3.0,1771120800000:3.0,1771120500000:3.0,1771120200000:2.8,1771119900000:2.7,1771119600000:2.7,1771119300000:3.0,1771119000000:3.0,1771118700000:2.9,1771118400000:3.0,1771118100000:3.0,1771117800000:2.8,1771117500000:2.9,1771117200000:2.7,1771116900000:2.8,1771116600000:2.8,1771116300000:2.8,1771116000000:2.9,1771115700000:3.2,1771115400000:3.4,1771115100000:3.5,1771114800000:3.6,1771114500000:3.4,1771114200000:3.4,1771113900000:3.4,1771113600000:3.3,1771113300000:3.0,1771113000000:3.4,1771112700000:3.5,1771112400000:3.2,1771112100000:3.4,1771111800000:3.6,1771111500000:3.6,1771111200000:3.6,1771110900000:3.9,1771110600000:3.5,1771110300000:3.5,1771110000000:5.0,1771109700000:4.6,1771109400000:4.1,1771109100000:4.4,1771108800000:3.6,1771108500000:3.8,1771108200000:3.3,1771107900000:3.3,1771107600000:3.7,1771107300000:3.4,1771107000000:3.3,1771106700000:3.1,1771106400000:3.3,1771106100000:3.3,1771105800000:3.4,1771105500000:3.4,1771105200000:3.5,1771104900000:3.3,1771104600000:3.2,1771104300000:2.9,1771104000000:2.7,1771103700000:2.7,1771103400000:2.7,1771103100000:2.8,1771102800000:2.8,1771102500000:3.1,1771102200000:3.0,1771101900000:2.7,1771101600000:2.8,1771101300000:2.7,1771101000000:2.6,1771100700000:2.5,1771100400000:2.5,1771100100000:2.6,1771099800000:2.4,1771099500000:2.4,1771099200000:2.5,1771098900000:2.4,1771098600000:2.4,1771098300000:2.9,1771098000000:2.5,1771097700000:2.7,1771097400000:2.4,1771097100000:2.5,1771096800000:2.0,1771096500000:2.0,1771096200000:1.9,1771095900000:2.3,1771095600000:2.2,1771095300000:1.9,1771095000000:2.4,1771094700000:2.6,1771094400000:2.5,1771094100000:2.3,1771093800000:2.3,1771093500000:2.5,1771093200000:2.5,1771092900000:2.6,1771092600000:2.3,1771092300000:2.1,1771092000000:2.5,1771091700000:2.8,1771091400000:2.6,1771091100000:2.4,1771090800000:2.4,1771090500000:2.9,1771090200000:2.4,1771089900000:2.5,1771089600000:2.4,1771089300000:2.4,1771089000000:2.8,1771088700000:1.9,1771088400000:1.9,1771088100000:2.6,1771087800000:2.8,1771087500000:2.5,1771087200000:2.5,1771086900000:2.6,1771086600000:2.5,1771086300000:2.6,1771086000000:2.6,1771085700000:2.5,1771085400000:2.5,1771085100000:2.6,1771084800000:2.8,1771084500000:2.8,1771084200000:2.5,1771083900000:2.5,1771083600000:2.4,1771083300000:2.5,1771083000000:2.7,1771082700000:2.7,1771082400000:2.7,1771082100000:2.7,1771081800000:2.9,1771081500000:2.5,1771081200000:2.4,1771080600000:2.0,1771080300000:2.6,1771080000000:1.9,1771079700000:3.6,1771079400000:3.4,1771079100000:4.1,1771078800000:5.4,1771078500000:3.5,1771078200000:3.6,1771077900000:3.4,1771077600000:3.5,1771077300000:2.6,1771077000000:2.6,1771076700000:2.4,1771076400000:2.2,1771076100000:2.8,1771075800000:2.8,1771075500000:3.1,1771075200000:3.1,1771074900000:3.7,1771074600000:3.5,1771074300000:3.7,1771074000000:3.6,1771073700000:3.5,1771073400000:3.1,1771073100000:3.0,1771072800000:2.4,1771072500000:2.9,1771072200000:3.2,1771071900000:2.9,1771071600000:20.2,1771071300000:4.3,1771071000000:4.9,1771070700000:6.7,1771070400000:5.1,1771070100000:4.0,1771069800000:2.0,1771069500000:3.8,1771069200000:4.3,1771068900000:4.4,1771068600000:5.2,1771068300000:4.0,