1788742800000:2.7,1788742500000:2.6,1788742200000:2.6,1788741900000:2.7,1788741600000:2.8,1788741300000:2.9,1788741000000:2.9,1788740700000:2.9,1788740400000:3.0,1788740100000:3.4,1788739800000:3.5,1788739500000:3.5,1788739200000:3.5,1788738900000:3.5,1788738600000:3.5,1788738300000:3.8,1788738000000:4.8,1788737700000:3.5,1788737400000:3.9,1788737100000:3.6,1788736800000:4.4,1788736500000:3.5,1788736200000:3.5,1788735900000:3.4,1788735600000:3.6,1788735300000:3.6,1788735000000:9.0,1788734700000:9.1,1788734400000:9.1,1788734100000:9.8,1788733800000:9.7,1788733500000:5.3,1788733200000:7.1,1788732900000:5.2,1788732600000:4.4,1788732300000:3.4,1788732000000:3.8,1788731700000:3.0,1788731400000:3.2,1788731100000:3.4,1788730800000:3.5,1788730500000:3.1,1788730200000:3.0,1788729900000:2.8,1788729600000:2.9,1788729300000:3.1,1788729000000:3.0,1788728700000:3.0,1788728400000:2.9,1788728100000:3.3,1788727800000:3.0,1788727500000:2.9,1788727200000:2.9,1788726900000:2.7,1788726600000:2.9,1788726300000:2.9,1788726000000:2.9,1788725700000:3.0,1788725400000:2.8,1788725100000:2.7,1788724800000:2.7,1788724500000:2.6,1788724200000:2.8,1788723900000:3.4,1788723600000:3.4,1788723300000:3.9,1788723000000:4.1,1788722700000:5.3,1788722400000:5.9,1788722100000:3.8,1788721800000:3.0,1788721500000:3.1,1788721200000:3.1,1788720900000:3.4,1788720600000:2.5,1788720300000:2.6,1788720000000:3.2,1788719700000:3.3,1788719400000:2.9,1788719100000:3.8,1788718800000:3.1,1788718500000:3.1,1788718200000:2.7,1788717900000:2.6,1788717600000:2.6,1788717300000:2.4,1788717000000:2.7,1788716700000:2.8,1788716400000:2.9,1788716100000:3.0,1788715800000:2.9,1788715500000:3.0,1788715200000:2.8,1788714900000:3.0,1788714600000:3.4,1788714300000:3.4,1788714000000:3.0,1788713700000:2.8,1788713400000:2.9,1788713100000:2.7,1788712800000:2.7,1788712500000:2.4,1788712200000:2.2,1788711900000:2.3,1788711600000:2.2,1788711300000:2.5,1788711000000:2.4,1788710700000:2.7,1788710400000:2.4,1788710100000:3.0,1788709800000:2.8,1788709500000:2.7,1788709200000:2.4,1788708900000:2.4,1788708600000:2.5,1788708300000:2.6,1788708000000:2.5,1788707700000:2.6,1788707400000:2.6,1788707100000:2.8,1788706800000:2.8,1788706500000:3.0,1788706200000:1.9,1788705900000:2.2,1788705600000:1.9,1788705300000:1.9,1788705000000:1.9,1788704700000:1.9,1788704400000:1.9,1788704100000:1.9,1788703800000:1.9,1788703500000:1.8,1788703200000:1.8,1788702900000:1.9,1788702600000:1.6,1788702300000:1.8,1788702000000:1.8,1788701700000:1.7,1788701400000:1.7,1788701100000:1.6,1788700800000:1.5,1788700500000:1.4,1788700200000:1.4,1788699900000:1.6,1788699600000:1.6,1788699300000:1.5,1788699000000:1.4,1788698700000:1.5,1788698400000:1.4,1788698100000:1.3,1788697800000:1.5,1788697500000:1.5,1788697200000:1.6,1788696900000:1.6,1788696600000:1.6,1788696300000:1.6,1788696000000:1.6,1788695700000:1.6,1788695400000:1.6,1788695100000:1.7,1788694800000:1.8,1788694500000:1.7,1788694200000:1.8,1788693900000:1.8,1788693600000:1.8,1788693300000:1.7,1788693000000:1.7,1788692700000:1.7,1788692400000:1.8,1788692100000:1.7,1788691800000:1.8,1788691500000:1.9,1788691200000:1.9,1788690900000:1.9,1788690600000:1.9,1788690300000:1.9,1788690000000:1.9,1788689700000:1.8,1788689400000:1.8,1788689100000:1.7,1788688800000:1.7,1788688500000:1.7,1788688200000:1.6,1788687900000:1.8,1788687600000:1.8,1788687300000:1.9,1788687000000:1.9,1788686700000:1.9,1788686400000:1.9,1788686100000:1.9,1788685800000:2.1,1788685500000:2.0,1788685200000:2.1,1788684900000:1.9,1788684600000:2.0,1788684300000:1.9,1788684000000:2.0,1788683700000:1.9,1788683400000:1.9,1788683100000:1.9,1788682800000:2.2,1788682500000:2.2,1788682200000:2.1,1788681900000:2.7,1788681600000:2.0,1788681300000:2.0,1788681000000:2.0,1788680700000:2.0,1788680400000:2.0,1788680100000:2.0,1788679800000:2.0,1788679500000:2.2,1788679200000:2.2,1788678900000:2.2,1788678600000:2.4,1788678300000:2.1,1788678000000:1.9,1788677700000:2.0,1788677400000:1.8,1788677100000:2.2,1788676800000:1.9,1788676500000:2.0,1788676200000:2.1,1788675900000:2.5,1788675600000:2.1,1788675300000:2.2,1788675000000:2.0,1788674700000:2.3,1788674400000:1.9,1788674100000:2.0,1788673800000:2.1,1788673500000:2.0,1788673200000:2.1,1788672900000:2.2,1788672600000:2.3,1788672300000:2.2,1788672000000:2.4,1788671700000:2.4,1788671400000:2.7,1788671100000:2.6,1788670800000:2.2,1788670500000:2.0,1788670200000:2.0,1788669900000:1.8,1788669600000:1.9,1788669300000:1.9,1788669000000:1.9,1788668700000:1.9,1788668400000:2.0,1788668100000:2.0,1788667800000:2.2,1788667500000:1.8,1788667200000:2.0,1788666900000:1.8,1788666600000:1.7,1788666300000:1.4,1788666000000:1.9,1788665700000:1.8,1788665400000:2.5,1788665100000:2.3,1788664800000:2.7,1788664500000:2.5,1788664200000:2.9,1788663900000:2.4,1788663600000:3.5,1788663300000:4.4,1788663000000:3.0,1788662700000:6.0,1788662400000:10.7,1788662100000:15.9,1788661800000:7.8,1788661500000:4.0,1788661200000:5.2,1788660900000:3.6,1788660600000:4.9,1788660300000:15.7,1788660000000:4.2,1788659700000:4.3,1788659400000:4.4,1788659100000:4.3,1788658800000:3.4,1788658500000:3.7,1788658200000:3.2,1788657900000:3.4,1788657600000:3.6,1788657300000:4.3,1788657000000:4.3,