1790175600000:2.1,1790175300000:1.8,1790175000000:2.1,1790174700000:1.9,1790174400000:2.5,1790174100000:2.7,1790173800000:2.6,1790173500000:1.7,1790173200000:1.7,1790172900000:0.8,1790172600000:2.2,1790172300000:2.3,1790172000000:2.5,1790171700000:2.7,1790171400000:2.8,1790171100000:1.7,1790170800000:1.7,1790170500000:2.6,1790170200000:3.2,1790169900000:3.6,1790169600000:3.0,1790169300000:3.2,1790169000000:3.2,1790168700000:3.2,1790168400000:3.2,1790168100000:3.1,1790167800000:3.3,1790167500000:3.2,1790167200000:3.6,1790166900000:6.5,1790166600000:6.4,1790166300000:6.4,1790166000000:6.3,1790165700000:6.2,1790165400000:3.7,1790165100000:3.0,1790164800000:2.5,1790164500000:2.9,1790164200000:3.0,1790163900000:2.9,1790163600000:2.9,1790163300000:3.2,1790163000000:2.9,1790162700000:3.1,1790162400000:3.0,1790162100000:3.2,1790161800000:2.0,1790161500000:2.5,1790161200000:2.7,1790160900000:2.8,1790160600000:2.8,1790160300000:2.9,1790160000000:1.7,1790159700000:5.1,1790159400000:1.2,1790159100000:3.5,1790158800000:1.4,1790158500000:1.0,1790158200000:1.7,1790157900000:2.7,1790157600000:2.2,1790157300000:2.3,1790157000000:2.4,1790156700000:1.4,1790156400000:1.6,1790156100000:1.3,1790155800000:1.5,1790155500000:0.0,1790155200000:2.8,1790154900000:3.0,1790154600000:2.6,1790154300000:3.2,1790154000000:1.4,1790153700000:1.5,1790153400000:1.3,1790153100000:1.8,1790152800000:1.7,1790152500000:2.5,1790152200000:2.4,1790151900000:2.4,1790151600000:1.6,1790151300000:0.7,1790151000000:1.7,1790150700000:1.6,1790150400000:2.0,1790150100000:2.6,1790149800000:1.7,1790149500000:1.6,1790149200000:-2.4,1790148900000:3.0,1790148600000:1.8,1790148300000:2.3,1790148000000:2.1,1790147700000:1.6,1790147400000:1.2,1790147100000:1.6,1790146800000:0.6,1790146500000:1.6,1790146200000:1.7,1790145900000:0.7,1790145600000:2.6,1790145300000:1.6,1790145000000:0.4,1790144700000:1.9,1790144400000:1.7,1790144100000:-0.1,1790143800000:0.9,1790143500000:0.5,1790143200000:2.1,1790142900000:1.6,1790142600000:1.6,1790142300000:-1.7,1790142000000:1.5,1790141700000:0.9,1790141400000:1.5,1790141100000:1.9,1790140800000:3.0,1790140500000:-0.3,1790140200000:1.5,1790139900000:-0.3,1790139600000:1.9,1790139300000:1.6,1790139000000:3.0,1790138700000:-2.3,1790138400000:2.4,1790138100000:1.4,1790137800000:2.0,1790137500000:1.4,1790137200000:1.9,1790136900000:1.5,1790136600000:1.9,1790136300000:-0.5,1790136000000:1.6,1790135700000:-2.0,1790135400000:1.7,1790135100000:-1.8,1790134800000:1.7,1790134500000:2.7,1790134200000:2.9,1790133900000:1.8,1790133600000:-1.8,1790133300000:1.8,1790133000000:-1.8,1790132700000:0.4,1790132400000:3.1,1790132100000:3.0,1790131800000:3.1,1790131500000:1.8,1790131200000:1.9,1790130900000:-0.1,1790130600000:2.6,1790130300000:2.6,1790130000000:2.1,1790129700000:1.6,1790129400000:0.6,1790129100000:2.7,1790128500000:3.0,1790128200000:3.1,1790127900000:2.9,1790127600000:2.9,1790127300000:2.8,1790127000000:2.7,1790126700000:2.7,1790126400000:2.8,1790126100000:3.4,1790125800000:3.0,1790125500000:5.1,1790125200000:5.6,1790124900000:3.2,1790124600000:3.2,1790124300000:3.2,1790124000000:3.1,1790123700000:3.1,1790123400000:3.2,1790123100000:3.1,1790122800000:3.4,1790122500000:3.4,1790122200000:4.4,1790121900000:4.8,1790121600000:4.8,1790121300000:3.7,1790121000000:4.4,1790120700000:3.6,1790120400000:4.3,1790120100000:3.7,1790119800000:3.6,1790119500000:3.7,1790119200000:2.5,1790118900000:2.5,1790118600000:3.9,1790118300000:3.4,1790118000000:3.1,1790117700000:2.0,1790117400000:4.4,1790117100000:3.4,1790116800000:3.4,1790116500000:3.0,1790116200000:2.4,1790115900000:4.2,1790115600000:3.3,1790115300000:2.7,1790115000000:1.9,1790114700000:1.8,1790114400000:2.1,1790114100000:3.4,1790113800000:3.2,1790113500000:3.4,1790113200000:2.1,1790112900000:1.7,1790112600000:2.5,1790112300000:2.0,1790112000000:3.0,1790111700000:4.3,1790111400000:3.3,1790111100000:1.8,1790110800000:2.4,1790110500000:0.0,1790110200000:3.4,1790109900000:5.3,1790109600000:4.4,1790109300000:2.4,1790109000000:1.8,1790108700000:1.6,1790108400000:3.0,1790108100000:4.2,1790107800000:3.4,1790107500000:1.8,1790107200000:1.7,1790106900000:1.7,1790106600000:1.8,1790106300000:2.0,1790106000000:-0.1,1790105700000:3.1,1790105400000:4.5,1790104800000:1.9,1790104500000:1.8,1790104200000:1.7,1790103900000:2.1,1790103600000:2.0,1790103300000:3.0,1790103000000:3.4,1790102700000:3.8,1790102400000:2.5,1790102100000:1.9,1790101800000:2.0,1790101500000:2.4,1790101200000:2.2,1790100900000:4.8,1790100600000:2.7,1790100300000:2.3,1790100000000:1.6,1790099700000:3.2,1790099400000:3.2,1790099100000:4.3,1790098800000:2.0,1790098500000:2.1,1790098200000:1.9,1790097900000:2.5,1790097600000:2.9,1790097300000:3.7,1790097000000:4.1,1790096700000:4.8,1790096400000:3.4,1790096100000:2.6,1790095800000:1.4,1790095500000:4.5,1790095200000:4.0,1790094900000:4.2,1790094600000:2.7,1790094300000:2.7,1790094000000:5.0,1790093700000:5.0,1790093400000:3.5,1790093100000:3.2,1790092800000:2.9,1790092500000:3.1,1790092200000:3.0,1790091900000:2.5,1790091600000:3.2,1790091300000:2.0,1790091000000:2.4,1790090700000:2.3,1790090400000:3.0,1790090100000:3.3,1790089800000:3.3,