1769217900000:17.3,1769217600000:23.3,1769217300000:22.0,1769217000000:20.0,1769216700000:20.2,1769216400000:12.5,1769216100000:10.2,1769215800000:10.2,1769215500000:19.7,1769215200000:13.6,1769214900000:31.5,1769214600000:20.3,1769214300000:16.4,1769214000000:20.8,1769213700000:19.7,1769213400000:21.3,1769213100000:20.8,1769212800000:21.3,1769212500000:11.3,1769212200000:10.5,1769211900000:22.5,1769211600000:13.5,1769211300000:9.7,1769211000000:10.3,1769210700000:9.2,1769210400000:9.5,1769210100000:12.2,1769209800000:13.5,1769209500000:11.5,1769209200000:18.4,1769208900000:18.5,1769208600000:140.5,1769208300000:13.4,1769208000000:13.2,1769207700000:13.9,1769207400000:13.5,1769207100000:13.2,1769206800000:15.2,1769206500000:13.9,1769206200000:11.7,1769205900000:9.9,1769205600000:11.9,1769205300000:9.8,1769205000000:13.3,1769204700000:7.7,1769204400000:8.7,1769204100000:8.5,1769203800000:7.7,1769203500000:8.6,1769203200000:8.0,1769202900000:8.0,1769202600000:7.4,1769202300000:6.9,1769202000000:6.4,1769201700000:6.2,1769201400000:6.2,1769201100000:6.2,1769200800000:6.0,1769200500000:6.0,1769200200000:6.4,1769199900000:6.2,1769199600000:6.2,1769199300000:6.5,1769199000000:5.3,1769198700000:7.4,1769198400000:7.0,1769198100000:6.0,1769197800000:5.8,1769197500000:5.9,1769197200000:5.8,1769196900000:5.5,1769196600000:5.1,1769196300000:6.1,1769196000000:5.9,1769195700000:6.1,1769195400000:5.7,1769195100000:5.3,1769194800000:6.0,1769194500000:6.1,1769194200000:5.7,1769193900000:6.0,1769193600000:5.9,1769193300000:4.8,1769193000000:5.3,1769192700000:5.6,1769192400000:5.0,1769192100000:5.8,1769191800000:5.6,1769191500000:6.6,1769191200000:4.7,1769190900000:6.6,1769190600000:6.1,1769190300000:5.9,1769190000000:6.2,1769189700000:5.5,1769189400000:5.3,1769189100000:5.9,1769188800000:5.5,1769188500000:5.6,1769188200000:5.7,1769187900000:5.7,1769187600000:5.7,1769187300000:5.5,1769187000000:5.9,1769186700000:5.4,1769186400000:5.5,1769186100000:4.9,1769185800000:5.0,1769185500000:5.1,1769185200000:6.0,1769184900000:4.5,1769184600000:5.1,1769184300000:6.9,1769184000000:5.4,1769183700000:5.2,1769183400000:7.2,1769183100000:6.5,1769182800000:6.5,1769182500000:6.7,1769182200000:6.5,1769181900000:7.4,1769181600000:10.4,1769181300000:8.5,1769181000000:9.6,1769180700000:6.8,1769180400000:8.7,1769180100000:3.5,1769179800000:3.7,1769179500000:3.5,1769179200000:4.1,1769178900000:4.0,1769178600000:3.4,1769178300000:4.1,1769178000000:4.4,1769177700000:5.8,1769177400000:4.9,1769177100000:4.3,1769176800000:4.2,1769176500000:4.0,1769176200000:4.2,1769175900000:5.0,1769175600000:7.7,1769175300000:4.5,1769175000000:5.8,1769174700000:7.5,1769174400000:11.4,1769174100000:13.4,1769173800000:12.1,1769173500000:14.6,1769173200000:11.3,1769172900000:18.6,1769172600000:13.3,1769172300000:16.8,1769172000000:13.3,1769171700000:13.3,1769171400000:7.2,1769171100000:13.2,1769170800000:6.5,1769170500000:6.3,1769170200000:6.7,1769169900000:8.9,1769169600000:6.4,1769169300000:8.5,1769169000000:5.3,1769168700000:3.4,1769168400000:9.6,1769168100000:13.3,1769167800000:9.2,1769167500000:4.9,1769167200000:2.9,1769166900000:-0.1,1769166600000:4.9,1769166300000:5.0,1769166000000:4.6,1769165700000:5.7,1769165400000:3.0,1769165100000:3.7,1769164800000:5.7,1769164500000:4.9,1769164200000:4.0,1769163900000:4.9,1769163600000:4.5,1769163300000:5.6,1769163000000:11.5,1769162700000:4.7,1769162400000:4.8,1769162100000:4.0,1769161800000:4.0,1769161500000:4.2,1769161200000:4.2,1769160900000:3.9,1769160600000:3.8,1769160300000:4.5,1769160000000:3.7,1769159700000:3.8,1769159400000:3.9,1769159100000:4.1,1769158800000:4.1,1769158500000:3.3,1769158200000:4.0,1769157900000:3.9,1769157600000:3.5,1769157300000:3.5,1769157000000:3.5,1769156700000:2.9,1769156400000:2.3,1769156100000:0.0,1769155800000:3.4,1769155500000:3.4,1769155200000:3.1,1769154900000:2.9,1769154600000:2.8,1769154300000:3.4,1769154000000:3.4,1769153700000:3.4,1769153400000:3.4,1769153100000:3.4,1769152800000:2.5,1769152500000:3.5,1769152200000:3.4,1769151900000:3.4,1769151600000:3.4,1769151300000:3.2,1769151000000:3.3,1769150700000:3.3,1769150400000:3.4,1769150100000:3.4,1769149800000:3.4,1769149500000:3.4,1769149200000:3.2,1769148900000:3.2,1769148600000:3.4,1769148300000:3.4,1769148000000:3.4,1769147700000:3.3,1769147400000:3.5,1769147100000:3.5,1769146800000:3.5,1769146500000:3.5,1769146200000:3.9,1769145900000:3.4,1769145600000:3.2,1769145300000:3.4,1769145000000:3.3,1769144700000:3.3,1769144400000:3.7,1769144100000:3.3,1769143800000:3.5,1769143500000:3.3,1769143200000:3.3,1769142900000:3.5,1769142600000:3.8,1769142300000:3.7,1769142000000:4.1,1769141700000:3.9,1769141400000:4.4,1769141100000:3.7,1769140800000:3.7,1769140500000:3.5,1769140200000:3.5,1769139900000:3.0,1769139600000:3.7,1769139300000:4.1,1769139000000:4.5,1769138700000:4.8,1769138400000:4.9,1769138100000:5.0,1769137800000:4.2,1769137500000:4.9,1769137200000:3.7,1769136900000:3.6,1769136600000:3.9,1769136300000:3.5,1769136000000:4.0,1769135700000:3.8,1769135400000:4.0,1769135100000:3.6,1769134800000:4.5,1769134500000:4.1,1769134200000:3.8,1769133900000:3.7,1769133600000:4.2,1769133300000:3.6,1769133000000:4.6,1769132700000:4.5,1769132400000:5.5,1769132100000:4.7,