1783083600000:3.5,1783083300000:3.7,1783083000000:4.4,1783082700000:4.1,1783082400000:4.0,1783082100000:4.0,1783081800000:3.5,1783081500000:3.7,1783081200000:3.4,1783080900000:3.1,1783080600000:2.7,1783080300000:2.0,1783080000000:2.6,1783079700000:2.0,1783079400000:2.6,1783079100000:3.2,1783078800000:1.9,1783078500000:1.9,1783078200000:1.9,1783077900000:1.9,1783077600000:1.8,1783077300000:1.9,1783077000000:1.8,1783076700000:1.8,1783076400000:1.9,1783076100000:1.8,1783075800000:1.9,1783075500000:1.9,1783075200000:1.9,1783074900000:1.9,1783074600000:2.0,1783074300000:2.0,1783074000000:2.0,1783073700000:2.0,1783073400000:2.0,1783073100000:2.0,1783072800000:2.0,1783072500000:2.0,1783072200000:2.7,1783071900000:2.6,1783071600000:3.1,1783071300000:2.9,1783071000000:2.8,1783070700000:3.6,1783070400000:2.0,1783070100000:2.7,1783069500000:2.0,1783069200000:2.0,1783068900000:3.3,1783068600000:3.5,1783068300000:3.4,1783068000000:3.4,1783067700000:3.8,1783067400000:3.9,1783067100000:3.5,1783066800000:3.4,1783066500000:3.4,1783066200000:3.6,1783065900000:3.5,1783065600000:3.6,1783065300000:4.0,1783065000000:3.2,1783064700000:3.7,1783064400000:3.6,1783064100000:3.6,1783063800000:3.7,1783063500000:3.3,1783063200000:4.0,1783062900000:4.1,1783062600000:2.0,1783062300000:2.5,1783062000000:0.2,1783061700000:0.2,1783061400000:3.3,1783061100000:3.2,1783060800000:4.0,1783060500000:3.9,1783060200000:0.2,1783059900000:4.4,1783059600000:4.4,1783059300000:3.5,1783059000000:4.3,1783058700000:4.2,1783058400000:4.0,1783058100000:4.1,1783057800000:3.8,1783057500000:3.8,1783057200000:3.9,1783056900000:3.9,1783056600000:4.4,1783056300000:4.9,1783056000000:5.3,1783055700000:5.3,1783055400000:3.0,1783055100000:5.2,1783054800000:2.2,1783054500000:4.0,1783054200000:18.9,1783053900000:18.9,1783053600000:3.1,1783053300000:6.2,1783053000000:6.1,1783052700000:2.3,1783052400000:2.7,1783052100000:2.3,1783051800000:2.3,1783051500000:2.4,1783051200000:3.2,1783050900000:2.6,1783050600000:2.1,1783050300000:5.0,1783050000000:3.9,1783049700000:2.6,1783049400000:4.6,1783049100000:5.3,1783048800000:4.5,1783048500000:4.6,1783048200000:5.1,1783047900000:4.8,1783047600000:4.7,1783047300000:5.7,1783047000000:5.0,1783046700000:5.7,1783046400000:5.7,1783046100000:5.9,1783045800000:6.8,1783045500000:7.2,1783045200000:8.5,1783044900000:7.1,1783044600000:8.3,1783044300000:6.7,1783044000000:7.5,1783043700000:9.7,1783043400000:6.0,1783043100000:2.1,1783042800000:6.7,1783042500000:7.7,1783042200000:11.5,1783041900000:35.7,1783041600000:109.9,1783041300000:107.5,1783041000000:105.9,1783040700000:96.5,1783040400000:119.3,1783040100000:112.8,1783039800000:112.8,1783039500000:102.6,1783039200000:110.1,1783038900000:105.6,1783038600000:101.5,1783038300000:107.4,1783038000000:111.7,1783037700000:116.0,1783037400000:167.9,1783037100000:173.3,1783036800000:155.0,1783036200000:163.6,1783035600000:161.5,1783035300000:156.4,1783035000000:153.3,1783033500000:126.5,1783033200000:118.7,1783032600000:153.7,1783030200000:161.6,1783028100000:127.9,1783027800000:98.3,1783027500000:86.2,1783027200000:88.2,1783026900000:92.5,1783026300000:106.9,1783026000000:105.6,1783025700000:85.5,1783025400000:95.6,1783025100000:94.7,1783024800000:90.7,1783024200000:64.5,1783023900000:28.7,1783023600000:17.5,1783023300000:24.0,1783023000000:22.4,1783016400000:20.6,1783016100000:55.4,1783015800000:25.9,1783015500000:16.4,1783015200000:14.8,1783014900000:12.8,1783014600000:40.5,1783014300000:6.5,1783014000000:5.9,1783013700000:5.7,1783013400000:6.0,1783013100000:5.7,1783012800000:6.4,1783012500000:5.1,1783012200000:6.5,1783011900000:10.0,1783011600000:10.1,1783011300000:6.6,1783011000000:19.5,1783010700000:31.2,1783010400000:7.9,1783010100000:8.1,1783009800000:7.8,1783009500000:10.2,1783009200000:8.3,1783008900000:20.2,1783008600000:27.4,1783008300000:77.5,1783007700000:31.9,1783007400000:92.5,1783007100000:133.8,1783006800000:131.6,1783006500000:91.5,1783006200000:27.9,1783005900000:13.5,1783005600000:10.2,1783005300000:11.7,1783005000000:5.8,1783004700000:5.5,1783004400000:6.4,1783004100000:20.6,1783003800000:28.1,1783003500000:29.9,1783003200000:15.5,1783002900000:15.0,1783002600000:16.8,1783002300000:19.6,1783002000000:20.2,1783001700000:9.5,1783001400000:8.8,1783001100000:6.2,1783000800000:4.7,1783000500000:4.3,1783000200000:4.7,1782999900000:5.0,1782999600000:8.3,1782999300000:8.8,1782999000000:7.3,1782998700000:8.3,1782998400000:4.3,1782998100000:4.3,1782997800000:4.6,