1767230700000:2.1,1767230400000:2.0,1767230100000:2.7,1767229800000:2.6,1767229500000:2.8,1767229200000:2.4,1767228900000:2.4,1767228600000:1.1,1767228300000:2.7,1767228000000:2.7,1767227700000:2.7,1767227400000:2.7,1767227100000:2.4,1767226800000:2.2,1767226500000:1.8,1767226200000:2.7,1767225900000:2.6,1767225600000:2.7,1767225300000:2.7,1767225000000:2.3,1767224700000:2.2,1767224400000:-0.7,1767224100000:2.7,1767223800000:2.8,1767223500000:2.9,1767223200000:2.4,1767222900000:2.4,1767222600000:2.3,1767222300000:1.6,1767222000000:2.9,1767221700000:3.1,1767221400000:2.6,1767221100000:2.4,1767220800000:2.4,1767220500000:2.9,1767220200000:2.4,1767219900000:2.8,1767219600000:2.7,1767219300000:2.6,1767219000000:2.6,1767218700000:2.5,1767218400000:2.6,1767218100000:2.4,1767217800000:2.3,1767217500000:2.4,1767217200000:2.5,1767216900000:2.4,1767216600000:2.3,1767216300000:2.4,1767216000000:2.3,1767215700000:2.4,1767215400000:2.3,1767215100000:2.3,1767214800000:2.3,1767214500000:2.4,1767214200000:2.4,1767213900000:2.5,1767213600000:2.3,1767213300000:2.2,1767213000000:2.2,1767212700000:2.4,1767212400000:2.6,1767212100000:2.8,1767211800000:2.4,1767211500000:2.4,1767211200000:2.5,1767210900000:2.5,1767210600000:2.6,1767210300000:2.7,1767210000000:2.4,1767209700000:2.5,1767209400000:2.1,1767209100000:0.1,1767208800000:0.3,1767208500000:-0.1,1767208200000:2.4,1767207900000:2.4,1767207600000:2.4,1767207300000:2.4,1767207000000:2.4,1767206700000:2.4,1767206400000:2.4,1767206100000:2.4,1767205800000:2.3,1767205500000:2.5,1767205200000:2.5,1767204900000:2.6,1767204600000:2.4,1767204300000:2.4,1767204000000:2.4,1767203700000:2.4,1767203400000:2.5,1767203100000:2.5,1767202800000:2.4,1767202500000:2.3,1767202200000:2.4,1767201900000:2.3,1767201600000:2.6,1767201300000:2.5,1767201000000:3.0,1767200700000:2.9,1767200400000:3.2,1767200100000:2.8,1767199800000:3.5,1767199500000:3.6,1767199200000:3.7,1767198900000:6.2,1767198600000:3.0,1767198300000:7.8,1767198000000:2.9,1767197700000:2.9,1767197400000:3.0,1767197100000:3.0,1767196800000:3.0,1767196500000:2.8,1767196200000:3.3,1767195900000:3.4,1767195600000:3.8,1767195300000:3.2,1767195000000:3.0,1767194700000:3.8,1767194400000:5.0,1767194100000:3.2,1767193800000:3.2,1767193500000:3.1,1767193200000:3.1,1767192900000:3.7,1767192600000:3.6,1767192300000:4.0,1767192000000:3.8,1767191700000:4.0,1767191400000:3.8,1767191100000:6.5,1767190800000:6.5,1767190500000:7.1,1767190200000:10.1,1767189900000:10.0,1767189600000:12.1,1767189300000:4.0,1767189000000:3.5,1767188700000:3.7,1767188400000:3.9,1767188100000:3.7,1767187800000:3.9,1767187500000:3.5,1767187200000:3.7,1767186900000:3.9,1767186600000:3.5,1767186300000:3.8,1767186000000:3.5,1767185700000:3.8,1767185400000:3.6,1767185100000:3.6,1767184800000:3.4,1767184500000:3.3,1767184200000:3.4,1767183900000:3.4,1767183600000:3.2,1767183300000:2.7,1767183000000:2.6,1767182700000:2.4,1767182400000:2.9,1767182100000:2.7,1767181800000:3.4,1767181500000:2.5,1767181200000:2.5,1767180900000:2.2,1767180600000:2.6,1767180300000:2.4,1767180000000:3.2,1767179700000:3.2,1767179400000:2.4,1767179100000:2.6,1767178800000:2.3,1767178500000:2.4,1767178200000:0.1,1767177900000:2.6,1767177600000:2.5,1767177300000:2.8,1767177000000:2.4,1767176700000:2.5,1767176400000:2.6,1767176100000:0.3,1767175800000:3.1,1767175500000:3.0,1767175200000:3.1,1767174900000:3.0,1767174600000:2.8,1767174300000:0.3,1767174000000:2.5,1767173700000:2.6,1767173400000:2.5,1767173100000:3.7,1767172800000:2.3,1767172500000:0.4,1767172200000:0.4,1767171900000:0.4,1767171600000:2.3,1767171300000:2.3,1767171000000:2.4,1767170700000:2.4,1767170400000:2.3,1767170100000:2.3,1767169800000:0.4,1767169500000:2.1,1767169200000:2.3,1767168900000:2.4,1767168600000:2.4,1767168300000:2.4,1767168000000:2.5,1767167700000:2.6,1767167400000:2.4,1767167100000:2.4,1767166800000:2.2,1767166500000:0.4,1767166200000:2.7,1767165900000:2.9,1767165600000:2.8,1767165300000:3.9,1767165000000:2.4,1767164700000:2.4,1767164400000:2.4,1767164100000:2.2,1767163800000:2.6,1767163500000:2.7,1767163200000:3.0,1767162900000:2.9,1767162600000:2.9,1767162300000:3.7,1767162000000:2.5,1767161700000:2.7,1767161400000:0.7,1767161100000:-1.2,1767160800000:2.5,1767160500000:2.2,1767160200000:3.6,1767159900000:2.6,1767159600000:4.4,1767159300000:2.5,1767159000000:2.5,1767158700000:0.5,1767158400000:2.5,1767158100000:-0.4,1767157800000:3.7,1767157500000:2.7,1767157200000:2.6,1767156900000:2.6,1767156600000:2.7,1767156300000:2.7,1767156000000:2.6,1767155700000:2.5,1767155400000:2.9,1767155100000:2.2,1767154800000:2.3,1767154500000:2.0,1767154200000:2.5,1767153900000:2.4,1767153600000:2.6,1767153300000:2.6,1767153000000:2.6,1767152700000:2.3,1767152400000:2.3,1767152100000:0.1,1767151800000:2.5,1767151500000:0.5,1767151200000:3.3,1767150900000:4.1,1767150600000:3.5,1767150300000:4.4,1767150000000:2.7,1767149700000:2.6,1767149400000:2.3,1767149100000:0.5,1767148800000:2.7,1767148500000:2.3,1767148200000:3.6,1767147900000:3.1,1767147600000:3.6,1767147300000:3.7,1767147000000:2.6,1767146700000:2.6,1767146400000:2.7,1767146100000:2.7,1767145800000:2.7,1767145500000:2.7,1767145200000:3.0,1767144900000:2.7,