1773378900000:0.0,1773378600000:0.9,1773378300000:0.0,1773378000000:0.1,1773377700000:-0.4,1773377400000:-1.1,1773377100000:-0.1,1773376800000:3.1,1773376500000:1.1,1773376200000:2.3,1773375900000:1.0,1773375600000:0.7,1773375300000:1.7,1773375000000:0.6,1773374700000:1.1,1773374400000:0.3,1773374100000:2.1,1773373500000:1.5,1773373200000:0.1,1773372900000:1.4,1773372600000:-0.2,1773372300000:1.4,1773372000000:-1.1,1773371700000:3.5,1773371400000:-3.8,1773371100000:0.5,1773370800000:5.0,1773370500000:3.8,1773370200000:4.2,1773369900000:4.6,1773369600000:-3.8,1773369300000:-3.6,1773369000000:-4.0,1773368700000:13.6,1773368400000:22.2,1773368100000:20.3,1773367800000:23.3,1773367500000:19.5,1773367200000:47.6,1773366900000:31.1,1773366600000:15.1,1773366300000:9.7,1773366000000:1.2,1773365700000:6.4,1773365400000:-1.0,1773365100000:3.6,1773364800000:-0.4,1773364500000:-0.7,1773364200000:5.0,1773363900000:13.0,1773363600000:10.6,1773363300000:3.6,1773363000000:7.2,1773362700000:19.1,1773362400000:7.0,1773362100000:7.3,1773361800000:11.9,1773361500000:10.6,1773361200000:12.1,1773360900000:16.1,1773360600000:19.1,1773360300000:19.5,1773360000000:19.2,1773359700000:19.6,1773359400000:18.7,1773359100000:15.4,1773358800000:16.9,1773358500000:32.7,1773358200000:12.1,1773357900000:89.0,1773357600000:19.8,1773357300000:19.8,1773357000000:373.8,1773356700000:155.0,1773356400000:305.8,1773356100000:309.2,1773355800000:19.6,1773355500000:19.0,1773355200000:19.6,1773354900000:19.4,1773354600000:5.7,1773354300000:3.1,1773354000000:3.0,1773353700000:2.4,1773353400000:2.6,1773353100000:2.6,1773352800000:2.5,1773352500000:2.6,1773352200000:2.9,1773351900000:2.7,1773351600000:2.6,1773351300000:2.3,1773351000000:2.5,1773350700000:2.3,1773350400000:2.5,1773350100000:1.9,1773349800000:2.1,1773349500000:1.9,1773349200000:2.1,1773348900000:2.1,1773348600000:2.3,1773348300000:2.3,1773348000000:2.6,1773347700000:2.5,1773347400000:2.9,1773347100000:2.7,1773346800000:2.7,1773346500000:2.6,1773346200000:2.6,1773345900000:2.3,1773345600000:2.6,1773345300000:2.4,1773345000000:2.4,1773344700000:2.2,1773344400000:2.4,1773344100000:2.5,1773343800000:2.9,1773343500000:4.0,1773341400000:2.7,1773341100000:2.8,1773340800000:2.8,1773340500000:1.9,1773340200000:1.9,1773339900000:1.9,1773339600000:1.9,1773339300000:2.2,1773339000000:2.5,1773338700000:1.9,1773338400000:1.1,1773338100000:2.1,1773337800000:2.8,1773337500000:2.9,1773337200000:3.8,1773336900000:5.3,1773336600000:4.2,1773336300000:4.3,1773336000000:3.7,1773335700000:3.7,1773335400000:2.6,1773335100000:2.9,1773334800000:2.6,1773334500000:2.5,1773334200000:3.1,1773333900000:2.7,1773333600000:3.1,1773333300000:2.3,1773333000000:3.1,1773332700000:2.4,1773332400000:2.9,1773332100000:2.5,1773331800000:3.0,1773331500000:2.5,1773331200000:2.6,1773330900000:2.6,1773330600000:2.4,1773330300000:2.1,1773330000000:2.5,1773329700000:2.2,1773329400000:2.9,1773329100000:2.9,1773328800000:2.8,1773328500000:2.5,1773328200000:2.5,1773327900000:2.5,1773327600000:2.5,1773327300000:2.6,1773327000000:2.7,1773326700000:2.6,1773326400000:3.0,1773326100000:2.5,1773325800000:3.1,1773325500000:3.2,1773325200000:3.2,1773324900000:2.6,1773324600000:2.4,1773324300000:2.1,1773324000000:2.2,1773323700000:2.3,1773323400000:2.6,1773323100000:2.1,1773322800000:2.4,1773322500000:2.3,1773322200000:2.1,1773321900000:2.5,1773321600000:2.8,1773321300000:3.1,1773321000000:3.0,1773320700000:2.9,1773320400000:2.2,1773320100000:3.1,1773319800000:3.2,1773319500000:3.3,1773319200000:3.2,1773318900000:3.2,1773318600000:3.2,1773318300000:3.5,1773318000000:3.9,1773317700000:5.6,1773317400000:3.9,1773317100000:4.9,1773316800000:4.9,1773316500000:4.3,1773316200000:3.3,1773315900000:3.8,1773315600000:3.3,1773315300000:3.3,1773315000000:3.3,1773314700000:2.8,1773314400000:3.0,1773314100000:1.4,1773313800000:3.1,1773313500000:2.8,1773313200000:4.2,1773312900000:2.2,1773312600000:0.9,1773312300000:0.9,1773312000000:24.2,1773311700000:0.3,1773311400000:3.8,1773311100000:2.2,1773310800000:2.2,1773310500000:0.7,1773310200000:2.0,1773309900000:2.8,1773309600000:2.7,1773309300000:2.8,1773309000000:3.2,1773308700000:2.6,1773308400000:1.6,1773308100000:4.0,1773307800000:4.4,1773307500000:26.9,1773307200000:1.5,1773306900000:-0.4,1773306600000:-3.2,1773306300000:0.8,1773306000000:3.1,1773305700000:-3.6,1773305400000:18.5,1773305100000:1.9,1773304800000:2.1,1773304500000:20.7,1773304200000:4.2,1773303900000:3.6,1773303600000:2.2,1773303300000:0.6,1773303000000:1.8,1773302700000:2.4,1773302400000:1.9,1773302100000:2.1,1773301800000:2.8,1773301500000:3.0,1773301200000:2.0,1773300900000:2.3,1773300600000:2.4,1773300300000:2.8,1773300000000:3.0,1773299700000:4.4,1773299400000:2.9,1773299100000:4.1,1773298800000:2.6,1773298500000:3.8,1773298200000:2.8,1773297900000:2.8,1773297600000:2.6,1773297300000:2.8,1773297000000:2.3,1773296700000:2.9,1773296400000:2.8,1773296100000:2.7,1773295800000:2.5,1773295500000:2.5,1773295200000:2.3,1773294900000:2.7,1773294600000:2.7,1773294300000:2.7,1773294000000:2.7,1773293700000:2.7,1773293400000:2.7,1773293100000:2.6,