1783207500000:2.4,1783207200000:2.9,1783206900000:2.3,1783206600000:3.4,1783206300000:3.1,1783206000000:2.9,1783205700000:3.5,1783205400000:3.5,1783205100000:4.1,1783204800000:3.7,1783204500000:3.2,1783204200000:3.3,1783203900000:5.1,1783203600000:5.0,1783203300000:4.7,1783203000000:3.9,1783202700000:3.3,1783202400000:4.1,1783202100000:3.7,1783201800000:4.0,1783201500000:4.2,1783201200000:3.8,1783200900000:5.2,1783200600000:2.9,1783200300000:2.8,1783200000000:2.8,1783199700000:2.9,1783199400000:2.8,1783199100000:2.3,1783198800000:2.8,1783198500000:3.8,1783198200000:3.4,1783197900000:2.9,1783197600000:2.9,1783197300000:3.5,1783197000000:3.9,1783196700000:3.9,1783196400000:5.6,1783196100000:3.0,1783195800000:7.9,1783195500000:20.0,1783195200000:10.1,1783194900000:15.2,1783194600000:18.1,1783194300000:18.6,1783194000000:9.1,1783193700000:5.6,1783193400000:4.3,1783193100000:3.9,1783192800000:4.2,1783192500000:4.2,1783192200000:4.1,1783191900000:4.3,1783191600000:4.2,1783191300000:5.5,1783191000000:4.3,1783190700000:3.9,1783190400000:2.7,1783190100000:2.1,1783189800000:4.0,1783189500000:3.9,1783189200000:4.4,1783188900000:3.7,1783188600000:3.9,1783188300000:3.9,1783188000000:4.7,1783187700000:4.1,1783187400000:4.3,1783187100000:3.8,1783186800000:4.3,1783186500000:4.2,1783186200000:4.1,1783185900000:4.5,1783185600000:4.4,1783185300000:3.3,1783185000000:2.6,1783184700000:2.7,1783184400000:2.9,1783184100000:1.9,1783183800000:3.7,1783183500000:3.6,1783183200000:4.2,1783182900000:4.7,1783182600000:4.7,1783182300000:4.5,1783182000000:3.9,1783181700000:4.1,1783181400000:2.6,1783181100000:2.3,1783180800000:3.7,1783180500000:2.7,1783180200000:3.7,1783179900000:3.3,1783179600000:2.8,1783179300000:3.0,1783179000000:2.7,1783178700000:3.1,1783178400000:3.0,1783178100000:3.0,1783177800000:3.0,1783177500000:2.9,1783177200000:3.1,1783176900000:1.9,1783176600000:3.4,1783176300000:3.4,1783176000000:3.2,1783175700000:2.9,1783175400000:3.1,1783175100000:3.1,1783174800000:2.8,1783174500000:2.9,1783174200000:2.9,1783173900000:3.0,1783173600000:3.1,1783173300000:2.9,1783173000000:3.5,1783172700000:3.3,1783172400000:3.5,1783172100000:3.2,1783171800000:3.2,1783171500000:2.9,1783171200000:2.9,1783170900000:2.7,1783170600000:2.6,1783170300000:2.5,1783170000000:2.6,1783169700000:2.5,1783169400000:2.5,1783169100000:2.5,1783168800000:2.5,1783168500000:2.5,1783168200000:2.5,1783167900000:2.6,1783167600000:2.6,1783167300000:3.3,1783167000000:2.6,1783166700000:2.7,1783166400000:2.2,1783166100000:2.8,1783165800000:2.1,1783165500000:2.3,1783165200000:2.0,1783164900000:2.1,1783164600000:2.3,1783164300000:1.8,1783164000000:1.8,1783163700000:1.8,1783163400000:1.8,1783163100000:1.8,1783162800000:1.8,1783162500000:1.8,1783162200000:1.8,1783161900000:1.8,1783161600000:1.9,1783161300000:1.9,1783161000000:1.9,1783160700000:1.9,1783160400000:2.3,1783160100000:2.1,1783159800000:2.5,1783159500000:2.5,1783159200000:2.5,1783158900000:2.5,1783158600000:2.5,1783158300000:2.5,1783158000000:1.9,1783157700000:1.9,1783157400000:2.6,1783157100000:2.6,1783156800000:2.5,1783156500000:2.5,1783156200000:2.5,1783155900000:2.5,1783155600000:2.5,1783155300000:1.9,1783155000000:2.6,1783154700000:1.9,1783154400000:2.7,1783154100000:2.7,1783153800000:2.8,1783153500000:2.6,1783153200000:2.6,1783152900000:2.6,1783152600000:2.6,1783152300000:2.4,1783152000000:1.9,1783151700000:1.9,1783151400000:1.5,1783151100000:2.5,1783150800000:1.9,1783150500000:2.6,1783150200000:1.9,1783149900000:2.6,1783149600000:1.8,1783149300000:2.5,1783149000000:1.8,1783148700000:1.8,1783148400000:1.6,1783148100000:1.8,1783147800000:1.8,1783147500000:2.0,1783147200000:2.3,1783146900000:2.8,1783146600000:2.9,1783146300000:3.1,1783146000000:3.2,1783145700000:2.8,1783145400000:2.6,1783145100000:2.3,1783144800000:2.6,1783144500000:2.6,1783144200000:2.4,1783143900000:2.2,1783143600000:2.1,1783143300000:4.2,1783143000000:2.7,1783142700000:3.3,1783142400000:3.0,1783142100000:3.3,1783141800000:3.0,1783141500000:3.2,1783141200000:3.3,1783140900000:4.2,1783140600000:2.9,1783140300000:3.0,1783140000000:3.1,1783139700000:3.6,1783139400000:3.5,1783139100000:2.9,1783138800000:4.2,1783138500000:3.4,1783138200000:4.6,1783137900000:3.3,1783137600000:3.0,1783137300000:3.3,1783137000000:3.3,1783136700000:3.4,1783136400000:3.4,1783136100000:3.6,1783135800000:3.6,1783135500000:4.2,1783135200000:4.6,1783134900000:3.9,1783134600000:4.4,1783134300000:3.4,1783134000000:3.5,1783133700000:5.5,1783133400000:4.2,1783133100000:4.3,1783132800000:5.2,1783132500000:3.2,1783132200000:2.9,1783131900000:3.2,1783131600000:3.8,1783131300000:3.7,1783131000000:4.0,1783130700000:4.0,1783130400000:3.0,1783130100000:3.3,1783129800000:3.2,1783129500000:4.6,1783129200000:3.2,1783128900000:3.3,1783128600000:3.5,1783128300000:3.7,1783128000000:3.4,1783127700000:10.0,1783127400000:10.0,1783127100000:10.0,1783126800000:10.0,1783126500000:9.8,1783126200000:9.5,1783125900000:8.1,1783125600000:9.5,1783125300000:10.0,1783125000000:6.2,1783124700000:10.1,1783124400000:25.7,1783124100000:16.5,1783123800000:41.6,1783123500000:92.3,1783123200000:85.2,1783122900000:103.4,1783122600000:101.8,1783122300000:115.8,1783122000000:99.5,1783121700000:115.8,