1786037700000:3.9,1786037400000:4.4,1786037100000:4.1,1786036800000:6.4,1786036500000:4.4,1786036200000:2.2,1786035900000:4.2,1786035600000:3.4,1786035300000:2.4,1786035000000:2.8,1786034700000:8.1,1786034400000:8.6,1786034100000:4.7,1786033800000:4.9,1786033500000:5.1,1786033200000:5.2,1786032900000:3.7,1786032600000:4.0,1786032300000:5.8,1786032000000:3.9,1786031700000:12.3,1786031400000:30.3,1786031100000:10.2,1786030800000:13.9,1786030500000:21.7,1786030200000:10.2,1786029900000:10.0,1786029600000:4.4,1786029300000:5.1,1786029000000:4.3,1786028700000:5.1,1786028400000:5.0,1786028100000:5.3,1786027800000:5.0,1786027500000:13.3,1786027200000:5.1,1786026900000:3.9,1786026600000:3.4,1786026300000:3.5,1786026000000:3.4,1786025700000:3.2,1786025400000:2.7,1786025100000:3.4,1786024800000:3.0,1786024500000:3.3,1786024200000:3.5,1786023900000:3.5,1786023600000:3.0,1786023300000:3.9,1786023000000:3.9,1786022700000:5.9,1786022400000:3.2,1786022100000:3.2,1786021800000:2.9,1786021500000:2.9,1786021200000:2.9,1786020900000:3.0,1786020600000:2.8,1786020300000:3.4,1786020000000:3.0,1786019700000:3.5,1786019400000:3.8,1786019100000:3.7,1786018800000:3.6,1786018500000:8.3,1786018200000:3.7,1786017900000:5.1,1786017600000:5.1,1786017300000:6.0,1786017000000:4.4,1786016700000:3.5,1786016400000:6.5,1786016100000:3.0,1786015800000:2.8,1786015500000:3.0,1786015200000:4.1,1786014900000:5.9,1786014600000:5.2,1786014300000:6.3,1786014000000:3.2,1786013700000:3.0,1786013400000:3.7,1786013100000:3.9,1786012800000:6.9,1786012500000:7.7,1786012200000:8.0,1786011900000:14.7,1786011600000:7.1,1786011000000:2.5,1786010700000:2.1,1786010400000:2.2,1786010100000:2.3,1786009800000:2.6,1786009500000:2.8,1786009200000:3.3,1786008900000:3.4,1786008600000:3.3,1786008300000:2.2,1786008000000:2.1,1786007700000:1.9,1786007400000:1.9,1786007100000:1.8,1786006800000:2.6,1786006500000:3.0,1786006200000:3.3,1786005900000:3.2,1786005600000:3.1,1786005300000:3.0,1786005000000:2.2,1786004700000:2.6,1786004400000:2.2,1786004100000:2.8,1786003800000:2.6,1786003500000:2.6,1786003200000:2.8,1786002900000:2.8,1786002600000:2.9,1786002300000:2.6,1786002000000:2.6,1786001700000:1.8,1786001400000:1.8,1786001100000:3.2,1786000800000:2.8,1786000500000:3.0,1786000200000:3.0,1785999900000:3.3,1785999600000:3.0,1785999300000:3.4,1785999000000:2.4,1785998700000:2.7,1785998400000:1.8,1785998100000:2.9,1785997800000:2.9,1785997500000:3.3,1785997200000:2.9,1785996900000:2.9,1785996600000:2.8,1785996300000:2.9,1785996000000:2.8,1785995700000:2.9,1785995400000:2.9,1785995100000:2.7,1785994800000:2.8,1785994500000:2.3,1785994200000:3.0,1785993900000:3.0,1785993600000:6.5,1785993300000:4.0,1785993000000:3.7,1785992700000:3.8,1785992400000:3.2,1785992100000:5.9,1785991800000:3.9,1785991500000:4.0,1785991200000:10.2,1785990900000:5.4,1785990600000:3.9,1785990300000:3.8,1785990000000:2.8,1785989700000:3.7,1785989400000:2.5,1785989100000:3.3,1785988800000:3.0,1785988500000:5.3,1785988200000:5.9,1785987900000:6.3,1785987600000:7.4,1785987300000:8.8,1785987000000:8.2,1785986700000:13.1,1785986400000:32.6,1785986100000:23.0,1785985800000:34.1,1785985500000:7.9,1785985200000:7.3,1785984900000:6.2,1785984600000:5.3,1785984300000:4.4,1785984000000:9.2,1785983700000:3.9,1785983400000:7.9,1785983100000:6.6,1785982800000:7.0,1785982500000:4.6,1785982200000:6.7,1785981900000:4.8,1785981600000:5.9,1785981300000:5.1,1785981000000:6.5,1785980700000:6.1,1785980400000:6.7,1785980100000:4.3,1785979800000:4.7,1785979500000:4.6,1785979200000:6.8,1785978900000:5.6,1785978600000:4.1,1785978300000:7.9,1785978000000:8.0,1785977700000:8.0,1785977400000:8.9,1785977100000:11.1,1785976800000:12.2,1785976500000:17.0,1785976200000:27.5,1785975900000:31.2,1785975600000:28.7,1785975300000:25.7,1785975000000:28.0,1785974700000:29.2,1785974400000:31.3,1785974100000:33.2,1785973800000:17.8,1785973500000:24.2,1785973200000:30.0,1785972900000:14.7,1785972600000:11.9,1785972300000:3.2,1785972000000:3.2,1785971700000:7.6,1785971400000:8.2,1785971100000:3.5,1785970800000:5.0,1785970500000:6.5,1785970200000:5.7,1785969900000:4.1,1785969600000:3.5,1785969300000:3.6,1785969000000:3.3,1785968700000:8.6,1785968400000:8.9,1785968100000:8.3,1785967800000:7.9,1785967500000:6.7,1785967200000:6.7,1785966900000:5.8,1785966600000:6.2,1785966300000:6.1,1785966000000:6.1,1785965700000:6.0,1785965400000:7.8,1785965100000:5.6,1785964800000:5.3,1785964500000:4.5,1785964200000:4.8,1785963900000:4.3,1785963600000:5.0,1785963300000:3.6,1785963000000:4.2,1785962700000:4.2,1785962400000:4.6,1785962100000:4.9,1785961800000:5.9,1785961500000:6.9,1785961200000:5.7,1785960900000:6.6,1785960600000:5.7,1785960300000:4.8,1785960000000:5.6,1785959700000:5.7,1785959400000:4.4,1785959100000:3.0,1785958800000:3.8,1785958500000:3.4,1785958200000:3.5,1785957900000:3.2,1785957600000:2.9,1785957300000:2.1,1785957000000:3.6,1785956700000:3.4,1785956400000:3.1,1785956100000:3.1,1785955800000:3.1,1785955500000:4.3,1785955200000:6.0,1785954900000:4.6,1785954600000:4.1,1785954300000:4.7,1785954000000:4.0,1785953700000:3.9,1785953400000:4.2,1785953100000:4.5,1785952800000:4.3,1785952500000:5.2,1785952200000:6.2,1785951900000:7.7,