1764834600000:4.6,1764834300000:4.5,1764834000000:4.2,1764833700000:4.1,1764833400000:4.3,1764833100000:4.2,1764832800000:4.3,1764832500000:4.3,1764832200000:4.6,1764831900000:4.0,1764831600000:3.9,1764831300000:3.8,1764831000000:3.8,1764830700000:3.6,1764830400000:4.1,1764830100000:4.6,1764829800000:4.4,1764829500000:5.5,1764829200000:5.2,1764828900000:5.4,1764828600000:4.7,1764828300000:4.5,1764828000000:4.3,1764827700000:8.5,1764827400000:4.7,1764827100000:4.4,1764826800000:4.3,1764826500000:4.3,1764826200000:5.3,1764825900000:5.3,1764825600000:5.3,1764825300000:5.3,1764825000000:5.3,1764824700000:5.3,1764824400000:5.3,1764824100000:4.4,1764823800000:5.3,1764823500000:5.4,1764823200000:5.5,1764822900000:4.7,1764822600000:5.2,1764822300000:5.3,1764822000000:5.0,1764821700000:5.2,1764821400000:5.2,1764821100000:5.4,1764820800000:5.2,1764820500000:4.7,1764820200000:3.2,1764819900000:4.3,1764819600000:3.3,1764819300000:4.4,1764819000000:4.5,1764818700000:4.6,1764818400000:4.3,1764818100000:4.3,1764817800000:4.3,1764817500000:4.4,1764817200000:4.6,1764816900000:4.0,1764816600000:3.8,1764816300000:3.5,1764816000000:4.2,1764815700000:5.1,1764815400000:4.6,1764815100000:5.6,1764814800000:5.2,1764814500000:5.5,1764814200000:6.6,1764813900000:6.4,1764813600000:5.5,1764813300000:5.8,1764813000000:5.2,1764812700000:6.7,1764812400000:6.5,1764812100000:6.7,1764811800000:6.0,1764811500000:6.4,1764811200000:5.8,1764810900000:5.3,1764810600000:6.6,1764810300000:6.6,1764810000000:6.4,1764809700000:6.6,1764809400000:7.1,1764809100000:7.6,1764808800000:6.9,1764808500000:6.9,1764808200000:6.9,1764807900000:6.9,1764807600000:7.1,1764807300000:6.9,1764807000000:7.0,1764806700000:5.7,1764806400000:5.9,1764806100000:5.8,1764805800000:7.0,1764805500000:5.4,1764805200000:5.1,1764804900000:4.9,1764804600000:4.8,1764804300000:5.1,1764804000000:4.9,1764803700000:5.2,1764803400000:6.3,1764803100000:6.4,1764802800000:5.3,1764802500000:7.4,1764802200000:6.0,1764801900000:6.4,1764801600000:5.9,1764801300000:7.3,1764801000000:6.5,1764800700000:7.3,1764800400000:5.2,1764800100000:6.7,1764799800000:4.7,1764799500000:4.7,1764799200000:5.4,1764798900000:5.5,1764798600000:4.9,1764798300000:7.3,1764798000000:5.0,1764797700000:7.0,1764797400000:6.2,1764797100000:6.3,1764796800000:6.3,1764796500000:5.1,1764796200000:4.2,1764795900000:4.1,1764795600000:3.3,1764795300000:3.8,1764795000000:3.8,1764794700000:3.5,1764794400000:3.9,1764794100000:3.7,1764793800000:3.7,1764793500000:3.9,1764793200000:3.7,1764792900000:4.3,1764792600000:4.2,1764792300000:4.4,1764792000000:3.8,1764791700000:3.7,1764791400000:3.6,1764791100000:3.6,1764790800000:3.6,1764790500000:3.6,1764790200000:3.5,1764789900000:3.4,1764789000000:3.8,1764788700000:3.4,1764788400000:3.5,1764788100000:3.1,1764787800000:3.6,1764787500000:3.5,1764787200000:4.4,1764786900000:3.5,1764786600000:3.8,1764786300000:3.6,1764786000000:3.7,1764785700000:4.1,1764785400000:3.6,1764785100000:4.1,1764784800000:4.5,1764784500000:6.6,1764784200000:3.8,1764783900000:4.2,1764783600000:4.3,1764783300000:4.0,1764783000000:4.1,1764782700000:4.6,1764782400000:4.1,1764782100000:4.5,1764781800000:4.3,1764781500000:4.1,1764781200000:4.1,1764780900000:4.0,1764780600000:3.9,1764780300000:3.7,1764780000000:3.8,1764779700000:3.9,1764779400000:3.6,1764779100000:3.9,1764778800000:3.6,1764778500000:4.0,1764778200000:8.3,1764777900000:3.9,1764777600000:7.6,1764777300000:3.8,1764777000000:4.5,1764776700000:4.4,1764776400000:4.4,1764776100000:4.5,1764775800000:4.5,1764775500000:4.6,1764775200000:4.0,1764774900000:3.8,1764774600000:4.3,1764774300000:3.9,1764774000000:3.6,1764773700000:3.1,1764773400000:3.8,1764773100000:3.6,1764772800000:3.6,1764772500000:3.6,1764772200000:3.6,1764771900000:3.9,1764771600000:3.6,1764771300000:3.6,1764771000000:3.6,1764770700000:3.5,1764770400000:3.5,1764770100000:3.4,1764769800000:3.4,1764769500000:3.5,1764769200000:3.6,1764768900000:3.7,1764768600000:3.7,1764768300000:3.9,1764768000000:4.0,1764767700000:4.0,1764767400000:4.0,1764767100000:4.4,1764766800000:3.9,1764766500000:4.1,1764766200000:3.9,1764765900000:4.0,1764765600000:4.7,1764765300000:4.3,1764765000000:4.2,1764764700000:11.3,1764764400000:6.0,1764764100000:22.7,1764763800000:5.2,1764763500000:4.7,1764763200000:4.2,1764762900000:2.6,1764762600000:3.0,1764762300000:3.5,1764762000000:4.2,1764761700000:2.9,1764761400000:3.1,1764761100000:-0.2,1764760800000:1.1,1764760500000:3.1,1764760200000:1.9,1764759900000:2.8,1764759600000:0.1,1764759300000:0.1,1764759000000:-0.9,1764758700000:1.7,1764758400000:-0.6,1764758100000:-2.0,1764757800000:-2.1,1764757500000:-0.6,1764757200000:0.3,1764756900000:2.1,1764756600000:2.9,1764756300000:2.2,1764756000000:-0.6,1764755700000:2.1,1764755400000:2.8,1764755100000:2.7,1764754800000:2.9,1764754500000:2.9,1764754200000:1.2,1764753900000:-0.6,1764753600000:3.3,1764753300000:3.3,1764753000000:3.1,1764752700000:-0.2,1764752400000:2.8,1764752100000:3.1,1764751800000:4.1,1764751500000:5.3,1764751200000:2.8,1764750900000:2.9,1764750600000:-2.1,1764750300000:3.4,1764750000000:3.4,1764749700000:3.4,1764749400000:3.1,1764749100000:0.7,1764748800000:3.8,