1765266900000:3.5,1765266600000:3.6,1765266300000:2.7,1765266000000:5.0,1765265700000:5.7,1765265400000:0.7,1765265100000:4.3,1765264800000:2.5,1765264500000:6.1,1765264200000:-1.9,1765263900000:-2.7,1765263600000:-2.0,1765263300000:-3.1,1765263000000:-3.5,1765262700000:-0.1,1765262400000:-0.1,1765262100000:0.0,1765261800000:0.0,1765261500000:2.0,1765261200000:7.6,1765260900000:2.4,1765260600000:3.4,1765260300000:6.0,1765260000000:9.5,1765259700000:3.4,1765259400000:4.2,1765259100000:0.2,1765258800000:7.2,1765258500000:3.5,1765258200000:2.6,1765257900000:4.3,1765257600000:3.9,1765257300000:3.6,1765257000000:0.4,1765256700000:3.6,1765256400000:4.1,1765256100000:-0.7,1765255800000:7.4,1765255500000:7.1,1765255200000:9.6,1765254900000:4.0,1765254600000:5.0,1765254300000:5.9,1765254000000:3.5,1765253700000:4.1,1765253400000:3.2,1765253100000:2.2,1765252800000:2.8,1765252500000:3.2,1765252200000:3.9,1765251900000:2.0,1765251600000:4.6,1765251300000:4.5,1765251000000:8.2,1765250700000:4.9,1765250400000:6.8,1765250100000:5.3,1765249800000:5.6,1765249500000:6.6,1765249200000:3.3,1765248900000:3.2,1765248600000:2.8,1765248300000:4.3,1765248000000:4.3,1765247700000:4.3,1765247400000:3.4,1765247100000:4.6,1765246800000:6.9,1765246500000:6.0,1765246200000:6.2,1765245900000:3.7,1765245600000:4.5,1765245300000:9.5,1765245000000:7.4,1765244700000:7.0,1765244400000:3.2,1765244100000:3.2,1765243800000:3.9,1765243500000:5.0,1765243200000:4.7,1765242900000:3.8,1765242600000:3.7,1765242300000:1.2,1765242000000:5.8,1765241700000:2.3,1765241400000:15.9,1765241100000:4.7,1765240800000:2.4,1765240500000:-0.8,1765240200000:5.9,1765239900000:2.9,1765239600000:8.5,1765239300000:4.9,1765239000000:8.7,1765238700000:1.3,1765238400000:7.5,1765238100000:7.4,1765237800000:9.6,1765237500000:6.9,1765237200000:7.4,1765236900000:5.0,1765236600000:7.0,1765236300000:7.0,1765236000000:7.5,1765235700000:6.0,1765235400000:0.8,1765235100000:1.4,1765234800000:-1.0,1765234500000:10.4,1765234200000:10.4,1765233900000:16.0,1765233600000:11.5,1765233300000:24.5,1765233000000:19.7,1765232700000:5.0,1765232400000:23.9,1765232100000:23.9,1765231800000:27.0,1765231500000:8.5,1765231200000:19.2,1765230900000:7.5,1765230600000:13.7,1765230300000:4.8,1765230000000:4.8,1765229700000:7.9,1765229400000:6.8,1765229100000:7.9,1765228800000:6.9,1765228500000:6.4,1765228200000:6.4,1765227900000:6.4,1765227600000:5.6,1765227300000:5.4,1765227000000:7.8,1765226700000:6.9,1765226400000:6.7,1765226100000:7.9,1765225800000:6.1,1765225500000:6.0,1765225200000:8.5,1765224900000:7.9,1765224600000:8.3,1765224300000:9.2,1765224000000:9.0,1765223700000:7.0,1765223400000:7.2,1765223100000:8.3,1765222800000:7.5,1765222500000:7.0,1765222200000:5.8,1765221900000:5.8,1765221600000:5.8,1765221300000:5.9,1765221000000:6.4,1765220700000:6.1,1765220400000:6.3,1765220100000:6.2,1765219800000:6.1,1765219500000:6.5,1765219200000:6.9,1765218900000:6.2,1765218600000:6.1,1765218300000:5.6,1765218000000:5.5,1765217700000:6.3,1765217400000:6.2,1765217100000:7.2,1765216800000:6.8,1765216500000:6.7,1765216200000:7.3,1765215900000:6.8,1765215600000:6.7,1765215300000:7.3,1765215000000:7.8,1765214700000:7.4,1765214400000:8.3,1765214100000:7.3,1765213800000:6.2,1765213500000:8.3,1765213200000:7.8,1765212900000:7.1,1765212600000:7.7,1765212300000:6.8,1765212000000:7.3,1765211700000:7.5,1765211400000:7.4,1765211100000:8.3,1765210800000:7.1,1765210500000:6.9,1765210200000:6.5,1765209900000:7.1,1765209600000:7.8,1765209300000:9.7,1765209000000:7.1,1765208700000:6.3,1765208400000:5.5,1765208100000:7.1,1765207800000:10.2,1765207500000:10.8,1765207200000:10.3,1765206900000:10.0,1765206600000:11.6,1765206300000:13.8,1765206000000:9.9,1765205700000:16.7,1765205400000:8.3,1765205100000:9.9,1765204800000:9.5,1765204500000:11.9,1765204200000:9.0,1765203900000:3.7,1765203600000:3.6,1765203300000:11.7,1765203000000:11.7,1765202700000:12.0,1765202400000:12.1,1765202100000:9.4,1765201800000:9.0,1765201500000:8.4,1765201200000:9.1,1765200900000:9.0,1765200600000:11.8,1765200300000:12.4,1765200000000:12.3,1765199700000:13.1,1765199400000:11.4,1765199100000:9.2,1765198800000:9.7,1765198500000:18.1,1765198200000:12.6,1765197900000:12.5,1765197600000:11.0,1765197300000:9.3,1765197000000:13.7,1765196700000:9.7,1765196400000:8.9,1765196100000:8.9,1765195800000:8.1,1765195500000:8.6,1765195200000:7.8,1765194900000:7.9,1765194600000:5.1,1765194300000:8.7,1765194000000:4.5,1765193700000:9.6,1765193400000:6.4,1765193100000:8.2,1765192800000:5.7,1765192500000:5.7,1765192200000:4.7,1765191900000:5.1,1765191600000:4.2,1765191300000:2.8,1765191000000:2.5,1765190700000:0.3,1765190400000:4.7,1765190100000:-2.1,1765189800000:-2.5,1765189500000:4.0,1765189200000:4.0,1765188900000:3.5,1765188600000:0.2,1765188300000:3.5,1765188000000:3.4,1765187700000:3.4,1765187400000:3.6,1765187100000:3.6,1765186800000:0.3,1765186500000:5.2,1765186200000:3.5,1765185900000:3.7,1765185600000:3.6,1765185300000:5.1,1765185000000:3.9,1765184700000:4.7,1765184400000:4.5,1765184100000:4.6,1765183800000:3.7,1765183500000:4.5,1765183200000:4.5,1765182900000:4.4,1765182600000:4.4,1765182300000:3.9,1765182000000:4.2,1765181700000:4.2,1765181400000:4.0,