1765582200000:5.5,1765581900000:5.6,1765581600000:5.6,1765581300000:5.4,1765581000000:8.0,1765580700000:5.8,1765580400000:7.9,1765580100000:3.0,1765579800000:3.8,1765579500000:4.0,1765579200000:3.5,1765578900000:4.0,1765578600000:3.0,1765578300000:3.5,1765578000000:2.9,1765577700000:2.9,1765577400000:2.4,1765577100000:0.0,1765576800000:5.3,1765576500000:6.2,1765576200000:5.2,1765575900000:4.4,1765575600000:6.1,1765575300000:4.8,1765575000000:5.6,1765574700000:11.5,1765574400000:21.3,1765574100000:5.6,1765573800000:4.7,1765573500000:4.1,1765573200000:4.0,1765572900000:4.0,1765572600000:4.1,1765572300000:4.0,1765572000000:3.9,1765571700000:4.0,1765571400000:4.3,1765571100000:4.3,1765570800000:4.3,1765570500000:3.9,1765570200000:3.9,1765569900000:3.8,1765569600000:4.0,1765569300000:4.1,1765569000000:4.3,1765568700000:4.2,1765568400000:4.1,1765568100000:4.2,1765567800000:4.0,1765567500000:4.0,1765567200000:3.9,1765566900000:4.3,1765566600000:3.9,1765566300000:4.0,1765566000000:3.9,1765565700000:3.9,1765565400000:3.9,1765565100000:4.2,1765564800000:4.2,1765564500000:4.1,1765564200000:4.3,1765563900000:4.6,1765563600000:4.8,1765563300000:4.9,1765563000000:4.9,1765562700000:5.0,1765562400000:4.5,1765562100000:5.0,1765561800000:4.1,1765561500000:4.1,1765561200000:4.1,1765560900000:4.1,1765560600000:4.1,1765560300000:4.2,1765560000000:4.2,1765559700000:4.2,1765559400000:3.6,1765559100000:4.0,1765558800000:4.4,1765558500000:4.1,1765558200000:4.1,1765557900000:4.0,1765557600000:4.4,1765557300000:4.6,1765557000000:5.0,1765556700000:5.1,1765556400000:4.8,1765556100000:4.0,1765555800000:4.0,1765555500000:4.8,1765555200000:4.1,1765554900000:4.6,1765554600000:4.0,1765554300000:4.0,1765554000000:4.3,1765553700000:4.8,1765553400000:4.9,1765553100000:5.0,1765552800000:5.0,1765552500000:5.0,1765552200000:5.0,1765551900000:5.0,1765551600000:5.1,1765551300000:5.0,1765551000000:5.0,1765550700000:4.9,1765550400000:5.0,1765550100000:4.8,1765549800000:4.9,1765549500000:5.0,1765549200000:4.5,1765548900000:4.4,1765548600000:4.4,1765548300000:4.1,1765548000000:4.0,1765547700000:4.3,1765547400000:5.6,1765547100000:5.5,1765546800000:5.5,1765546500000:6.3,1765546200000:9.7,1765545900000:7.6,1765545600000:14.0,1765545300000:13.4,1765545000000:7.1,1765544700000:14.4,1765544400000:12.5,1765544100000:9.3,1765543800000:15.7,1765543500000:12.9,1765543200000:13.1,1765542900000:18.2,1765542600000:18.2,1765542300000:25.1,1765542000000:10.9,1765541700000:7.1,1765541400000:7.0,1765541100000:10.0,1765540800000:10.5,1765540500000:12.4,1765540200000:12.4,1765539900000:8.5,1765539600000:7.7,1765539300000:5.6,1765539000000:5.4,1765538700000:4.6,1765538400000:4.1,1765538100000:4.2,1765537800000:3.3,1765537500000:4.6,1765537200000:4.6,1765536900000:4.9,1765536600000:6.1,1765536300000:4.9,1765536000000:4.4,1765535700000:5.2,1765535400000:5.0,1765535100000:5.0,1765534800000:5.9,1765534500000:4.7,1765534200000:4.4,1765533900000:4.8,1765533600000:4.2,1765533300000:4.2,1765533000000:4.3,1765532700000:4.6,1765532400000:4.8,1765532100000:4.9,1765531800000:5.1,1765531500000:4.8,1765531200000:5.4,1765530900000:5.6,1765530600000:4.6,1765530300000:4.7,1765530000000:4.3,1765529700000:4.0,1765529400000:4.5,1765529100000:4.2,1765528800000:4.5,1765528500000:4.8,1765528200000:4.5,1765527900000:4.7,1765527600000:4.7,1765527300000:4.8,1765527000000:4.2,1765526700000:4.4,1765526400000:4.2,1765526100000:4.7,1765525800000:4.6,1765525500000:4.4,1765525200000:4.8,1765524900000:4.9,1765524600000:5.0,1765524300000:5.5,1765524000000:4.9,1765523700000:4.5,1765523400000:5.3,1765523100000:5.3,1765522800000:5.1,1765522500000:5.8,1765522200000:5.4,1765521900000:5.8,1765521600000:5.4,1765521300000:5.6,1765521000000:5.4,1765520700000:5.1,1765520400000:4.7,1765520100000:4.9,1765519800000:4.4,1765519500000:4.9,1765519200000:4.3,1765518900000:4.5,1765518600000:4.3,1765518300000:4.5,1765518000000:4.9,1765517700000:4.4,1765517400000:4.1,1765517100000:3.9,1765516800000:4.1,1765516500000:4.1,1765516200000:4.2,1765515900000:4.9,1765515600000:4.5,1765515300000:4.6,1765515000000:4.1,1765514700000:3.8,1765514400000:4.2,1765514100000:4.7,1765513800000:4.8,1765513500000:5.2,1765513200000:5.2,1765512900000:4.7,1765512600000:5.7,1765512300000:5.3,1765512000000:5.5,1765511700000:5.1,1765511400000:6.0,1765511100000:5.6,1765510800000:5.9,1765510500000:5.5,1765510200000:5.7,1765509900000:5.7,1765509600000:6.3,1765509300000:7.1,1765509000000:6.2,1765508700000:8.0,1765508400000:12.2,1765508100000:6.9,1765507800000:5.7,1765507500000:5.7,1765507200000:5.7,1765506900000:5.6,1765506600000:7.4,1765506300000:5.6,1765506000000:8.7,1765505700000:6.3,1765505400000:6.5,1765505100000:8.0,1765504800000:6.6,1765504500000:11.7,1765504200000:7.4,1765503900000:7.8,1765503600000:6.6,1765503300000:6.0,1765503000000:6.1,1765502700000:5.6,1765502400000:5.6,1765502100000:6.0,1765501800000:9.2,1765501500000:11.1,1765501200000:12.0,1765500900000:9.1,1765500600000:8.3,1765500300000:8.1,1765500000000:7.9,1765499700000:8.0,1765499400000:7.4,1765499100000:6.6,1765498800000:7.9,1765498500000:6.7,1765498200000:9.0,1765497900000:8.7,1765497600000:6.6,1765497300000:6.7,1765497000000:6.3,1765496700000:6.2,1765496400000:6.7,