1767909300000:1.6,1767909000000:1.3,1767908700000:1.7,1767908400000:1.7,1767908100000:1.5,1767907800000:1.5,1767907500000:0.4,1767907200000:1.9,1767906900000:2.0,1767906600000:2.0,1767906300000:1.9,1767906000000:2.0,1767905700000:1.9,1767905400000:1.9,1767905100000:2.0,1767904800000:2.1,1767904500000:2.1,1767904200000:2.1,1767903900000:2.1,1767903600000:2.1,1767903300000:2.0,1767903000000:1.9,1767902700000:2.1,1767902400000:2.1,1767902100000:2.1,1767901800000:2.4,1767901500000:2.4,1767901200000:2.1,1767900900000:2.3,1767900600000:2.4,1767900300000:2.5,1767900000000:2.5,1767899700000:2.1,1767899400000:2.1,1767899100000:2.0,1767898800000:2.1,1767898500000:2.0,1767898200000:2.0,1767897900000:2.0,1767897600000:1.9,1767897300000:1.9,1767897000000:2.0,1767896700000:2.0,1767896400000:1.9,1767896100000:1.9,1767895800000:1.9,1767895500000:1.9,1767895200000:1.9,1767894900000:1.9,1767894600000:1.9,1767894300000:1.8,1767894000000:1.8,1767893700000:1.8,1767893400000:1.9,1767893100000:1.9,1767892800000:1.9,1767892500000:1.9,1767892200000:1.9,1767891900000:1.9,1767891600000:1.8,1767891300000:1.8,1767891000000:1.8,1767890700000:1.9,1767890400000:1.8,1767890100000:1.9,1767889800000:1.6,1767889500000:1.8,1767889200000:1.7,1767888900000:1.8,1767888600000:1.8,1767888300000:1.7,1767888000000:1.8,1767887700000:1.3,1767887400000:1.6,1767887100000:1.8,1767886800000:1.7,1767886500000:2.0,1767886200000:1.5,1767885900000:2.2,1767885600000:1.6,1767885300000:1.2,1767885000000:1.8,1767884700000:1.8,1767884400000:2.0,1767884100000:1.9,1767883800000:1.9,1767883500000:1.8,1767883200000:1.8,1767882900000:2.2,1767882600000:2.3,1767882300000:2.1,1767882000000:2.0,1767881700000:1.8,1767881400000:2.2,1767881100000:2.4,1767880800000:1.9,1767880500000:2.3,1767880200000:2.3,1767879900000:1.9,1767879600000:1.9,1767879300000:2.6,1767879000000:3.2,1767878700000:3.5,1767878400000:3.5,1767878100000:3.3,1767877800000:3.5,1767877500000:3.5,1767877200000:2.9,1767876900000:3.3,1767876600000:2.9,1767876300000:3.6,1767876000000:3.4,1767875700000:3.8,1767875400000:3.4,1767875100000:3.2,1767874800000:4.7,1767874500000:4.7,1767874200000:9.5,1767873900000:5.0,1767873600000:2.4,1767873300000:2.3,1767873000000:2.3,1767872700000:2.2,1767872400000:1.7,1767872100000:1.6,1767871800000:1.6,1767871500000:1.6,1767871200000:1.6,1767870900000:1.5,1767870600000:1.5,1767870300000:1.5,1767870000000:1.6,1767869700000:1.7,1767869400000:2.6,1767869100000:1.6,1767868800000:0.2,1767868500000:0.3,1767868200000:0.3,1767867900000:1.5,1767867600000:1.5,1767867300000:1.5,1767867000000:-0.3,1767866700000:0.1,1767866400000:0.1,1767866100000:0.2,1767865800000:0.1,1767865500000:0.2,1767865200000:0.2,1767864900000:0.2,1767864600000:-0.4,1767864300000:0.2,1767864000000:0.1,1767863700000:0.2,1767863400000:0.1,1767863100000:0.2,1767862800000:0.3,1767862500000:1.6,1767862200000:1.6,1767861900000:2.2,1767861600000:0.1,1767861300000:0.0,1767861000000:1.6,1767860700000:1.7,1767860400000:1.8,1767860100000:1.9,1767859800000:1.7,1767859500000:1.9,1767859200000:1.5,1767858900000:0.2,1767858600000:0.2,1767858300000:1.7,1767858000000:1.8,1767857700000:1.8,1767857400000:2.0,1767857100000:1.7,1767856800000:1.7,1767856500000:0.1,1767856200000:1.9,1767855900000:1.8,1767855600000:1.8,1767855300000:1.8,1767855000000:1.7,1767854700000:1.7,1767854400000:1.6,1767854100000:0.2,1767853800000:0.2,1767853500000:1.8,1767853200000:2.1,1767852900000:2.1,1767852600000:1.8,1767852300000:1.7,1767852000000:1.7,1767851700000:1.7,1767851400000:1.8,1767851100000:0.2,1767850800000:2.2,1767850500000:2.3,1767850200000:2.0,1767849900000:2.1,1767849600000:1.9,1767849300000:1.6,1767849000000:-0.1,1767848700000:1.6,1767848400000:0.1,1767848100000:0.0,1767847800000:1.9,1767847500000:1.8,1767847200000:1.8,1767846900000:1.9,1767846600000:1.7,1767846300000:1.7,1767846000000:1.7,1767845700000:1.7,1767845400000:1.7,1767845100000:1.7,1767844800000:1.8,1767844500000:1.8,1767844200000:1.9,1767843900000:1.7,1767843600000:2.4,1767843300000:0.1,1767843000000:1.6,1767842700000:1.5,1767842400000:0.8,1767842100000:1.8,1767841800000:1.1,1767841500000:1.9,1767841200000:2.4,1767840900000:2.6,1767840600000:1.8,1767840300000:1.7,1767840000000:1.7,1767839700000:1.8,1767839400000:2.4,1767839100000:2.3,1767838800000:2.7,1767838500000:2.1,1767838200000:1.8,1767837900000:2.6,1767837600000:1.7,1767837300000:1.7,1767837000000:0.3,1767836700000:2.3,1767836400000:2.1,1767836100000:1.8,1767835800000:1.8,1767835500000:3.5,1767835200000:3.4,1767834900000:4.7,1767834600000:4.7,1767834300000:4.1,1767834000000:3.1,1767833700000:2.3,1767833400000:3.4,1767833100000:3.1,1767832800000:2.6,1767832500000:2.0,1767832200000:2.9,1767831900000:3.2,1767831600000:3.3,1767831300000:3.0,1767831000000:4.4,1767830700000:2.8,1767830400000:2.8,1767830100000:1.9,1767829800000:2.8,1767829500000:2.8,1767829200000:2.8,1767828900000:3.1,1767828600000:2.8,1767828300000:2.8,1767828000000:2.8,1767827700000:2.8,1767827400000:2.8,1767827100000:2.8,1767826800000:3.1,1767826500000:3.3,1767826200000:3.2,1767825900000:3.0,1767825600000:3.2,1767825300000:3.1,1767825000000:3.2,1767824700000:2.9,1767824400000:3.5,1767824100000:3.3,1767823800000:3.4,1767823500000:3.5,