1785734700000:2.8,1785734400000:3.2,1785734100000:2.8,1785733800000:2.8,1785733500000:3.3,1785733200000:3.4,1785732900000:3.1,1785732600000:3.1,1785732300000:3.5,1785732000000:2.9,1785731700000:3.0,1785731400000:3.1,1785731100000:3.0,1785730800000:2.9,1785730500000:3.0,1785730200000:3.4,1785729900000:3.5,1785729600000:3.0,1785729300000:3.8,1785729000000:3.8,1785728700000:3.4,1785728400000:2.8,1785728100000:3.8,1785727800000:5.3,1785727500000:4.0,1785727200000:5.3,1785726900000:5.7,1785726600000:10.3,1785726300000:10.6,1785726000000:4.5,1785725700000:3.4,1785725400000:2.9,1785725100000:3.0,1785724800000:3.0,1785724500000:3.8,1785724200000:3.8,1785723900000:3.9,1785723600000:3.8,1785723300000:3.4,1785723000000:3.4,1785722700000:3.8,1785722400000:3.3,1785722100000:3.0,1785721800000:4.0,1785721500000:3.8,1785721200000:4.1,1785720900000:5.1,1785720600000:5.6,1785720300000:5.7,1785720000000:6.8,1785719700000:6.2,1785719400000:3.9,1785719100000:10.5,1785718800000:29.8,1785718500000:29.8,1785718200000:9.1,1785717900000:6.0,1785717600000:7.3,1785717300000:6.0,1785717000000:7.0,1785716700000:4.9,1785716400000:4.3,1785716100000:4.2,1785715800000:4.1,1785715500000:4.7,1785715200000:4.3,1785714900000:4.9,1785714600000:3.8,1785714300000:3.3,1785714000000:3.5,1785713700000:3.9,1785713400000:3.6,1785713100000:4.5,1785712800000:3.9,1785712500000:3.9,1785712200000:3.9,1785711900000:3.9,1785711600000:3.7,1785711300000:3.4,1785711000000:4.1,1785710700000:6.2,1785710400000:7.1,1785710100000:4.2,1785709800000:4.2,1785709500000:4.2,1785709200000:3.8,1785708900000:4.0,1785708600000:3.6,1785708300000:3.6,1785708000000:4.1,1785707700000:2.8,1785707400000:4.2,1785707100000:13.7,1785706800000:17.8,1785706500000:9.1,1785706200000:7.5,1785705900000:5.0,1785705600000:9.3,1785705300000:5.1,1785705000000:3.9,1785704700000:3.5,1785704400000:3.4,1785704100000:3.7,1785703800000:4.8,1785703500000:4.6,1785703200000:5.1,1785702900000:3.1,1785702600000:3.8,1785702300000:3.9,1785702000000:4.9,1785701700000:3.8,1785701400000:3.3,1785701100000:3.3,1785700800000:3.0,1785700500000:3.8,1785700200000:4.7,1785699900000:3.6,1785699600000:3.8,1785699300000:3.6,1785699000000:3.5,1785698700000:3.7,1785698400000:3.5,1785698100000:4.0,1785697800000:3.5,1785697500000:2.8,1785697200000:2.8,1785696900000:2.7,1785696600000:3.4,1785696300000:3.6,1785696000000:2.9,1785695700000:2.6,1785695400000:3.0,1785695100000:2.5,1785694800000:3.0,1785694500000:3.6,1785694200000:3.3,1785693900000:3.1,1785693600000:3.1,1785693300000:2.8,1785693000000:2.9,1785692700000:2.9,1785692400000:3.3,1785692100000:2.8,1785691800000:2.8,1785691500000:2.8,1785691200000:2.8,1785690900000:2.8,1785690600000:2.8,1785690300000:2.9,1785690000000:3.0,1785689700000:3.2,1785689400000:2.9,1785689100000:2.8,1785688800000:2.9,1785688500000:3.3,1785688200000:3.8,1785687900000:3.1,1785687600000:2.6,1785687300000:2.8,1785687000000:2.9,1785686700000:2.9,1785686400000:3.3,1785686100000:3.0,1785685800000:3.1,1785685500000:2.9,1785685200000:3.0,1785684900000:3.1,1785684600000:3.3,1785684300000:3.3,1785684000000:2.8,1785683700000:3.1,1785683400000:3.1,1785683100000:2.7,1785682800000:2.7,1785682500000:2.8,1785682200000:3.2,1785681900000:4.7,1785681600000:5.8,1785681300000:3.2,1785681000000:3.2,1785680700000:3.3,1785680400000:2.8,1785680100000:2.7,1785679800000:2.6,1785679500000:2.6,1785679200000:2.3,1785678900000:2.6,1785678600000:2.8,1785678300000:2.8,1785678000000:3.2,1785677700000:3.4,1785677400000:2.7,1785677100000:2.4,1785676800000:2.4,1785676500000:2.4,1785676200000:2.5,1785675900000:2.6,1785675600000:2.4,1785675300000:2.5,1785675000000:2.4,1785674700000:1.9,1785674400000:2.3,1785674100000:1.8,1785673800000:1.9,1785673500000:1.8,1785673200000:1.9,1785672900000:2.4,1785672600000:2.5,1785672300000:2.5,1785672000000:2.5,1785671700000:2.4,1785671400000:1.8,1785671100000:1.8,1785670800000:1.7,1785670500000:1.8,1785670200000:1.7,1785669900000:1.9,1785669600000:1.9,1785669300000:2.3,1785669000000:2.1,1785668700000:1.7,1785668400000:1.6,1785668100000:1.4,1785667800000:0.1,1785667500000:1.7,1785667200000:1.7,1785666900000:2.2,1785666600000:1.9,1785666300000:2.2,1785666000000:2.3,1785665700000:1.7,1785665400000:1.7,1785665100000:1.7,1785664800000:1.7,1785664500000:1.7,1785664200000:1.7,1785663900000:1.7,1785663600000:1.7,1785663300000:1.6,1785663000000:1.6,1785662700000:1.7,1785662400000:1.7,1785662100000:1.7,1785661800000:1.7,1785661500000:1.7,1785661200000:1.7,1785660900000:1.7,1785660600000:1.6,1785660300000:1.6,1785660000000:1.6,1785659700000:1.6,1785659400000:1.6,1785659100000:1.6,1785658800000:1.6,1785658500000:1.7,1785658200000:1.7,1785657900000:1.7,1785657600000:1.7,1785657300000:1.7,1785657000000:1.7,1785656700000:1.8,1785656400000:1.8,1785656100000:1.8,1785655800000:2.0,1785655500000:1.8,1785655200000:1.9,1785654900000:1.7,1785654600000:1.8,1785654300000:1.7,1785654000000:1.9,1785653700000:1.7,1785653400000:2.0,1785653100000:2.6,1785652800000:1.9,1785652500000:2.6,1785652200000:1.9,1785651900000:2.6,1785651600000:1.9,1785651300000:2.7,1785651000000:2.0,1785650700000:2.6,1785650400000:2.0,1785650100000:2.2,1785649800000:1.9,1785649500000:1.9,1785649200000:2.0,1785648900000:2.5,