1784222400000:4.7,1784222100000:5.2,1784221800000:5.2,1784221500000:4.6,1784221200000:5.0,1784220900000:4.8,1784220600000:5.4,1784220300000:6.4,1784220000000:5.6,1784219700000:5.4,1784219400000:5.0,1784219100000:4.7,1784218800000:4.5,1784218500000:5.0,1784218200000:4.7,1784217900000:4.1,1784217600000:4.1,1784217300000:3.9,1784217000000:4.7,1784216700000:4.6,1784216400000:6.2,1784216100000:44.1,1784215800000:49.5,1784215500000:32.2,1784215200000:6.2,1784214900000:5.9,1784214600000:4.1,1784214300000:4.0,1784214000000:3.6,1784213700000:3.5,1784213400000:4.0,1784213100000:4.0,1784212800000:3.2,1784212500000:3.1,1784212200000:3.1,1784211900000:3.0,1784211600000:3.0,1784211300000:3.2,1784211000000:3.1,1784210700000:3.3,1784210400000:3.7,1784210100000:3.6,1784209800000:3.9,1784209500000:3.6,1784209200000:4.6,1784208900000:5.7,1784208600000:5.7,1784208300000:4.6,1784208000000:4.4,1784207700000:3.6,1784207100000:4.2,1784206800000:3.6,1784206500000:3.9,1784206200000:3.6,1784205900000:3.6,1784205600000:3.6,1784205300000:3.3,1784205000000:3.6,1784204700000:3.4,1784204400000:3.4,1784204100000:3.6,1784203800000:3.8,1784203500000:4.2,1784203200000:3.6,1784202900000:3.9,1784202600000:3.3,1784202300000:3.6,1784202000000:4.0,1784201700000:4.2,1784201400000:5.8,1784201100000:4.3,1784200800000:4.1,1784200500000:5.3,1784200200000:4.1,1784199900000:4.0,1784199600000:3.6,1784199300000:3.9,1784199000000:3.6,1784198700000:3.6,1784198400000:3.6,1784198100000:3.6,1784197800000:3.6,1784197500000:3.9,1784197200000:3.6,1784196900000:3.9,1784196600000:3.8,1784196300000:3.8,1784196000000:3.3,1784195700000:3.4,1784195400000:3.4,1784195100000:3.4,1784194800000:3.6,1784194500000:3.6,1784194200000:3.8,1784193900000:3.8,1784193600000:3.5,1784193300000:3.4,1784193000000:3.2,1784192700000:3.2,1784192400000:3.2,1784192100000:3.3,1784191800000:3.2,1784191500000:3.2,1784191200000:3.2,1784190900000:3.3,1784190600000:3.3,1784190300000:3.3,1784190000000:3.4,1784189700000:3.4,1784189400000:3.4,1784189100000:3.3,1784188800000:3.4,1784188500000:3.3,1784188200000:3.2,1784187900000:3.3,1784187600000:3.2,1784187300000:3.2,1784187000000:3.1,1784186700000:3.2,1784186400000:3.6,1784186100000:3.4,1784185800000:3.7,1784185500000:3.8,1784185200000:3.6,1784184900000:3.3,1784184600000:3.5,1784184300000:3.5,1784184000000:4.0,1784183700000:3.8,1784183400000:3.9,1784183100000:3.3,1784182800000:3.1,1784182500000:3.3,1784182200000:3.0,1784181900000:3.3,1784181600000:3.3,1784181300000:3.5,1784181000000:3.9,1784180700000:3.9,1784180400000:4.6,1784180100000:4.4,1784179800000:4.7,1784179500000:4.2,1784179200000:4.9,1784178900000:5.4,1784178600000:16.0,1784178300000:5.6,1784178000000:5.6,1784177700000:6.3,1784177400000:4.9,1784177100000:5.4,1784176800000:5.1,1784176500000:4.6,1784176200000:4.2,1784175900000:4.4,1784175600000:4.6,1784175300000:5.4,1784175000000:7.7,1784174700000:5.8,1784174400000:7.7,1784174100000:4.2,1784173800000:5.4,1784173500000:5.8,1784173200000:5.2,1784172900000:6.8,1784172600000:10.7,1784172300000:9.1,1784172000000:9.0,1784171700000:12.9,1784171400000:9.0,1784171100000:10.8,1784170800000:8.6,1784170500000:7.8,1784170200000:7.8,1784169900000:8.5,1784169600000:8.4,1784169300000:8.7,1784169000000:10.0,1784168700000:7.0,1784168400000:10.6,1784168100000:7.5,1784167800000:9.9,1784167500000:7.9,1784167200000:8.9,1784166900000:7.7,1784166600000:9.5,1784166300000:10.7,1784166000000:9.9,1784165700000:14.6,1784165400000:12.9,1784165100000:22.7,1784164800000:33.3,1784164500000:27.6,1784164200000:27.8,1784163900000:41.8,1784163600000:28.4,1784163300000:45.5,1784163000000:29.5,1784162700000:38.7,1784162400000:56.3,1784162100000:57.8,1784161800000:53.5,1784161500000:65.9,1784161200000:60.4,1784160900000:66.0,1784160600000:64.7,1784160300000:66.6,1784160000000:59.3,1784159700000:122.1,1784159400000:122.0,1784159100000:90.5,1784158800000:118.9,1784158500000:52.4,1784158200000:54.2,1784157900000:55.2,1784157600000:59.9,1784157300000:54.8,1784157000000:56.0,1784156700000:49.2,1784156400000:27.8,1784156100000:27.2,1784155800000:30.6,1784155500000:28.5,1784155200000:26.2,1784154900000:22.0,1784154600000:35.9,1784154300000:38.4,1784154000000:37.3,1784153700000:32.0,1784153400000:34.2,1784153100000:24.8,1784152800000:41.4,1784152500000:43.9,1784152200000:88.2,1784151900000:45.7,1784151600000:19.0,1784151300000:33.6,1784151000000:14.0,1784150700000:16.8,1784150400000:8.7,1784150100000:8.2,1784149800000:9.0,1784149500000:9.7,1784149200000:18.0,1784148900000:23.1,1784148600000:17.4,1784148300000:8.6,1784148000000:9.1,1784147700000:9.3,1784147400000:8.6,1784147100000:7.2,1784146800000:7.1,1784146500000:6.1,1784146200000:6.0,1784145900000:7.6,1784145600000:12.4,1784145300000:14.9,1784145000000:24.4,1784144700000:18.1,1784144400000:17.3,1784144100000:19.6,1784143800000:20.6,1784143500000:20.8,1784143200000:14.4,1784142900000:14.2,1784142600000:10.3,1784142300000:12.5,1784142000000:12.4,1784141700000:16.5,1784141400000:12.2,1784141100000:15.5,1784140800000:17.2,1784140500000:8.6,1784140200000:8.1,1784139900000:9.4,1784139600000:7.4,1784139300000:6.8,1784139000000:5.8,1784138700000:7.1,1784138400000:10.3,1784138100000:7.2,1784137800000:7.2,1784137500000:8.1,1784137200000:15.7,1784136900000:7.0,1784136600000:5.8,