1784957700000:2.5,1784957400000:2.4,1784957100000:2.5,1784956800000:2.6,1784956500000:2.7,1784956200000:2.7,1784955900000:2.6,1784955600000:2.7,1784955300000:2.7,1784955000000:2.5,1784954700000:2.5,1784954400000:2.6,1784954100000:2.5,1784953800000:2.8,1784953500000:2.8,1784953200000:2.9,1784952900000:3.2,1784952600000:2.7,1784952300000:3.0,1784952000000:2.6,1784951700000:3.0,1784951400000:3.0,1784951100000:3.2,1784950800000:3.0,1784950500000:3.5,1784950200000:3.5,1784949900000:3.8,1784949600000:3.5,1784949300000:4.5,1784949000000:3.9,1784948700000:3.1,1784948400000:3.0,1784948100000:3.3,1784947800000:2.8,1784947500000:2.8,1784947200000:2.9,1784946900000:2.8,1784946600000:2.9,1784946300000:3.1,1784946000000:3.4,1784945700000:3.0,1784945400000:4.0,1784945100000:3.3,1784944800000:3.0,1784944500000:3.2,1784944200000:2.8,1784943900000:2.9,1784943600000:3.1,1784943300000:3.6,1784943000000:3.6,1784942700000:4.5,1784942400000:3.6,1784942100000:4.6,1784941800000:6.3,1784941500000:4.5,1784941200000:5.0,1784940900000:3.6,1784940600000:4.2,1784940300000:3.6,1784940000000:3.7,1784939700000:3.9,1784939400000:4.6,1784939100000:4.7,1784938800000:4.6,1784938500000:4.8,1784938200000:4.9,1784937900000:3.6,1784937600000:4.5,1784937300000:6.3,1784937000000:3.6,1784936700000:4.8,1784936400000:4.5,1784936100000:3.6,1784935800000:3.6,1784935500000:3.6,1784935200000:3.6,1784934900000:3.7,1784934600000:3.5,1784934300000:3.7,1784934000000:3.7,1784933700000:3.7,1784933400000:4.3,1784933100000:3.8,1784932800000:4.6,1784932500000:3.9,1784932200000:4.0,1784931900000:4.0,1784931600000:3.9,1784931300000:3.5,1784931000000:9.2,1784930700000:4.2,1784930400000:3.9,1784930100000:4.6,1784929800000:4.3,1784929500000:4.5,1784929200000:4.0,1784928900000:4.3,1784928600000:4.1,1784928300000:5.3,1784928000000:5.0,1784927700000:5.0,1784927400000:4.0,1784927100000:3.3,1784926800000:4.4,1784926500000:3.8,1784926200000:4.3,1784925900000:4.3,1784925600000:3.8,1784925300000:4.3,1784925000000:3.8,1784924700000:4.7,1784924400000:3.8,1784924100000:4.4,1784923800000:4.0,1784923500000:4.6,1784923200000:4.4,1784922900000:3.9,1784922600000:5.0,1784922300000:4.5,1784922000000:4.8,1784921700000:5.1,1784921400000:4.5,1784921100000:4.7,1784920800000:4.7,1784920500000:3.5,1784920200000:3.4,1784919900000:3.7,1784919600000:3.5,1784919300000:3.6,1784919000000:3.6,1784918700000:3.5,1784918400000:3.4,1784918100000:3.8,1784917800000:3.6,1784917500000:3.7,1784917200000:3.5,1784916900000:3.2,1784916600000:3.3,1784916300000:3.2,1784916000000:3.3,1784915700000:3.5,1784915400000:3.8,1784915100000:3.8,1784914800000:4.0,1784914500000:3.8,1784914200000:3.8,1784913900000:4.7,1784913600000:3.2,1784913300000:3.3,1784913000000:2.9,1784912700000:2.8,1784912400000:2.8,1784912100000:2.8,1784911800000:3.0,1784911500000:3.0,1784911200000:2.7,1784910900000:3.0,1784910600000:3.1,1784910300000:2.9,1784910000000:3.0,1784909700000:2.9,1784909400000:2.8,1784909100000:2.8,1784908800000:2.7,1784908500000:2.8,1784908200000:2.8,1784907900000:2.7,1784907600000:3.0,1784907300000:2.6,1784907000000:2.7,1784906700000:2.6,1784906400000:2.5,1784906100000:2.6,1784905800000:2.6,1784905500000:2.6,1784905200000:2.7,1784904900000:2.7,1784904600000:2.6,1784904300000:2.5,1784904000000:2.6,1784903700000:2.3,1784903400000:2.3,1784903100000:2.1,1784902800000:2.2,1784902500000:2.2,1784902200000:2.6,1784901900000:2.6,1784901600000:2.6,1784901300000:2.8,1784901000000:2.8,1784900700000:2.8,1784900400000:3.1,1784900100000:2.9,1784899800000:2.7,1784899500000:2.6,1784899200000:2.5,1784898900000:2.6,1784898600000:2.6,1784898300000:2.6,1784898000000:2.7,1784897700000:2.6,1784897400000:2.6,1784897100000:2.7,1784896800000:2.7,1784896500000:2.5,1784894100000:3.0,1784893800000:3.1,1784893500000:2.8,1784893200000:2.8,1784892900000:2.8,1784892600000:3.2,1784892300000:3.6,1784892000000:3.7,1784891700000:4.3,1784891400000:5.2,1784891100000:4.3,1784890800000:2.9,1784890500000:3.1,1784890200000:3.0,1784889900000:3.0,1784889600000:3.2,1784889300000:3.5,1784889000000:3.4,1784888700000:3.6,1784888400000:3.6,1784888100000:3.9,1784887800000:3.9,1784887500000:3.6,1784887200000:2.7,1784886900000:2.7,1784886600000:2.7,1784886300000:2.7,1784886000000:2.7,1784885700000:2.7,1784885400000:2.7,1784885100000:2.7,1784884800000:2.7,1784884500000:2.6,1784884200000:2.7,1784883900000:2.7,1784883600000:2.7,1784883300000:2.5,1784883000000:2.9,1784882700000:2.7,1784882400000:2.6,1784882100000:2.6,1784881800000:2.6,1784881500000:2.5,1784881200000:2.6,1784880900000:2.5,1784880600000:2.5,1784880300000:2.4,1784880000000:2.3,1784879700000:2.5,1784879400000:2.3,1784879100000:2.5,1784878800000:2.5,1784878500000:2.6,1784878200000:2.5,1784877900000:2.5,1784877600000:2.5,1784877300000:2.5,1784877000000:2.5,1784876700000:2.4,1784876400000:2.1,1784876100000:2.4,1784875800000:2.3,1784875500000:2.3,1784875200000:2.6,1784874900000:2.5,1784874600000:2.6,1784874300000:2.6,1784874000000:2.6,1784873700000:2.6,1784873400000:2.6,1784873100000:2.6,1784872800000:2.6,1784872500000:2.6,1784872200000:2.5,1784871900000:2.7,