1786304700000:2.8,1786304400000:3.3,1786304100000:2.9,1786303800000:2.8,1786303500000:2.8,1786303200000:1.9,1786302900000:1.9,1786302600000:1.7,1786302300000:1.5,1786302000000:3.2,1786301700000:3.1,1786301400000:3.4,1786301100000:3.5,1786300800000:3.3,1786300500000:3.5,1786300200000:3.5,1786299900000:3.4,1786299600000:3.4,1786299300000:3.6,1786299000000:3.6,1786298700000:3.7,1786298400000:3.5,1786298100000:4.2,1786297800000:4.3,1786297500000:4.0,1786297200000:3.7,1786296900000:3.7,1786296600000:3.7,1786296300000:4.7,1786296000000:3.6,1786295700000:5.0,1786295400000:3.4,1786295100000:3.4,1786294800000:3.5,1786294500000:3.4,1786294200000:3.4,1786293900000:3.4,1786293600000:3.5,1786293300000:3.5,1786293000000:5.5,1786292700000:5.3,1786292400000:3.9,1786292100000:4.2,1786291800000:3.5,1786291500000:3.9,1786291200000:3.0,1786290900000:3.2,1786290600000:3.0,1786290300000:3.0,1786290000000:2.9,1786289700000:3.1,1786289400000:2.8,1786289100000:2.8,1786288800000:2.8,1786288500000:2.6,1786288200000:2.5,1786287900000:2.5,1786287600000:2.2,1786287300000:2.4,1786287000000:1.9,1786286700000:1.7,1786286400000:1.5,1786286100000:2.2,1786285800000:2.2,1786285500000:2.1,1786285200000:2.6,1786284900000:2.4,1786284600000:2.2,1786284300000:2.6,1786284000000:2.3,1786283700000:2.6,1786283400000:2.2,1786283100000:1.8,1786282800000:1.6,1786282500000:2.0,1786282200000:2.4,1786281900000:2.4,1786281600000:2.2,1786281300000:2.1,1786281000000:1.7,1786280700000:1.6,1786280400000:1.4,1786280100000:0.9,1786279800000:1.4,1786279500000:1.4,1786279200000:1.4,1786278900000:1.5,1786278600000:1.5,1786278300000:1.4,1786278000000:1.5,1786277700000:1.5,1786277400000:1.5,1786277100000:1.5,1786276800000:1.5,1786276500000:1.4,1786276200000:1.5,1786275900000:1.5,1786275600000:1.5,1786275300000:1.5,1786275000000:1.5,1786274700000:1.5,1786274400000:1.4,1786274100000:1.6,1786273800000:1.5,1786273500000:1.6,1786273200000:-1.6,1786272900000:1.6,1786272600000:1.6,1786272300000:1.6,1786272000000:1.6,1786271700000:1.6,1786271400000:1.7,1786271100000:0.2,1786270800000:1.6,1786270500000:-4.1,1786270200000:1.7,1786269900000:1.7,1786269600000:1.7,1786269300000:1.6,1786269000000:1.6,1786268700000:-2.2,1786268400000:-2.1,1786268100000:1.6,1786267800000:1.7,1786267500000:1.7,1786267200000:1.6,1786266900000:1.6,1786266600000:-3.4,1786266300000:0.2,1786266000000:-2.9,1786265700000:1.6,1786265400000:1.6,1786265100000:1.6,1786264800000:1.6,1786264500000:1.6,1786264200000:1.6,1786263900000:1.6,1786263600000:1.7,1786263300000:1.7,1786263000000:1.7,1786262700000:1.7,1786262400000:1.7,1786262100000:1.7,1786261800000:1.7,1786261500000:1.6,1786261200000:1.6,1786260900000:1.7,1786260600000:1.7,1786260300000:1.7,1786260000000:1.7,1786259700000:1.8,1786259400000:1.7,1786259100000:1.7,1786258800000:1.7,1786258500000:1.7,1786258200000:1.7,1786257900000:1.8,1786257600000:2.0,1786257300000:2.6,1786257000000:1.8,1786256700000:2.6,1786256400000:2.2,1786256100000:1.8,1786255500000:1.8,1786255200000:1.9,1786254900000:2.6,1786254600000:1.8,1786254300000:1.9,1786254000000:2.4,1786253700000:1.9,1786253400000:1.8,1786253100000:2.4,1786252800000:2.4,1786252500000:2.6,1786252200000:2.7,1786251900000:2.5,1786251600000:2.6,1786251300000:2.7,1786251000000:2.7,1786250700000:2.7,1786250400000:2.8,1786250100000:2.8,1786249800000:2.8,1786249500000:3.4,1786249200000:2.9,1786248900000:3.3,1786248600000:2.9,1786248300000:2.9,1786248000000:2.8,1786247700000:2.8,1786247400000:3.0,1786247100000:3.0,1786246800000:3.0,1786246500000:4.1,1786246200000:3.7,1786245900000:5.0,1786245600000:3.9,1786245300000:4.1,1786245000000:4.5,1786244700000:4.5,1786244400000:3.7,1786244100000:3.9,1786243800000:3.8,1786243500000:3.8,1786243200000:3.7,1786242900000:3.2,1786242600000:3.7,1786242300000:3.4,1786242000000:3.4,1786241700000:3.7,1786241400000:3.3,1786241100000:4.3,1786240800000:3.3,1786240500000:3.8,1786240200000:3.4,1786239900000:3.2,1786239600000:3.9,1786239300000:3.2,1786239000000:3.4,1786238700000:3.4,1786238400000:4.5,1786238100000:5.4,1786237800000:6.2,1786237500000:5.4,1786237200000:7.2,1786236900000:5.9,1786236600000:5.3,1786236300000:6.3,1786236000000:6.8,1786235700000:7.2,1786235400000:7.9,1786235100000:7.4,1786234800000:8.5,1786234500000:7.2,1786234200000:10.4,1786233900000:8.3,1786233600000:10.4,1786233300000:8.7,1786233000000:11.4,1786232700000:12.1,1786232400000:20.6,1786232100000:10.4,1786231800000:12.0,1786231500000:14.1,1786231200000:11.0,1786230900000:12.9,1786230600000:10.6,1786230300000:13.0,1786230000000:7.6,1786229700000:12.8,1786229400000:6.8,1786229100000:10.1,1786228800000:7.9,1786228500000:6.8,1786228200000:7.9,1786227900000:7.6,1786227600000:8.2,1786227300000:6.8,1786227000000:6.9,1786226700000:8.1,1786226400000:8.5,1786226100000:7.7,1786225800000:9.6,1786225500000:5.8,1786225200000:7.0,1786224900000:4.6,1786224600000:5.1,1786224300000:4.4,1786224000000:4.4,1786223700000:4.4,1786223400000:4.4,1786223100000:3.8,1786222800000:3.5,1786222500000:3.8,1786222200000:4.8,1786221900000:6.2,1786221600000:7.2,1786221300000:5.4,1786221000000:4.7,1786220700000:4.6,1786220400000:4.2,1786220100000:3.3,1786219800000:4.9,1786219500000:3.9,1786219200000:4.2,1786218900000:7.3,