1783707900000:5.5,1783707600000:5.4,1783707300000:5.5,1783707000000:5.1,1783706700000:5.2,1783706400000:5.3,1783706100000:5.3,1783705800000:5.5,1783705500000:5.4,1783705200000:5.5,1783704900000:6.0,1783704600000:5.5,1783704300000:6.4,1783704000000:5.9,1783703700000:5.9,1783703400000:5.7,1783703100000:5.6,1783702800000:6.1,1783702500000:6.2,1783702200000:8.2,1783701900000:6.2,1783701600000:5.3,1783701300000:5.5,1783701000000:5.3,1783700700000:5.3,1783700400000:5.5,1783700100000:5.4,1783699800000:5.5,1783699500000:13.4,1783699200000:6.6,1783698900000:21.5,1783698600000:6.1,1783698300000:6.4,1783698000000:5.2,1783697700000:4.4,1783697400000:2.7,1783697100000:3.3,1783696800000:3.8,1783696500000:3.4,1783696200000:2.3,1783695900000:3.8,1783695600000:3.8,1783695300000:3.8,1783695000000:4.0,1783694700000:4.4,1783694400000:4.2,1783694100000:4.9,1783693800000:4.0,1783693500000:5.3,1783693200000:5.0,1783692900000:4.7,1783692600000:4.9,1783692300000:5.4,1783692000000:4.4,1783691700000:5.8,1783691400000:4.9,1783691100000:4.9,1783690800000:4.6,1783690500000:4.9,1783690200000:3.8,1783689900000:4.3,1783689600000:4.3,1783689300000:4.0,1783689000000:3.6,1783688700000:3.5,1783688400000:3.0,1783688100000:3.3,1783687800000:3.3,1783687500000:3.4,1783687200000:3.7,1783686900000:4.0,1783686600000:3.4,1783686300000:3.2,1783686000000:3.2,1783685700000:3.4,1783685400000:3.2,1783685100000:3.7,1783684800000:3.9,1783684500000:3.8,1783684200000:3.6,1783683900000:3.9,1783683600000:3.9,1783683300000:4.0,1783683000000:4.4,1783682700000:4.9,1783682400000:4.5,1783682100000:4.3,1783681800000:4.1,1783681200000:3.8,1783680900000:3.7,1783680600000:3.7,1783680300000:3.1,1783680000000:3.9,1783679700000:4.2,1783679400000:4.3,1783679100000:4.3,1783678800000:4.0,1783678500000:4.3,1783678200000:4.1,1783677900000:3.9,1783677600000:3.6,1783677300000:3.7,1783677000000:3.7,1783676700000:3.8,1783676400000:4.0,1783676100000:4.1,1783675800000:3.8,1783675500000:3.9,1783675200000:3.5,1783674900000:3.5,1783674600000:3.4,1783674300000:3.3,1783674000000:3.2,1783673700000:3.1,1783673400000:3.4,1783673100000:3.5,1783672800000:3.5,1783672500000:3.8,1783672200000:3.7,1783671900000:3.9,1783671600000:3.5,1783671300000:3.5,1783671000000:3.3,1783670700000:3.1,1783670400000:3.1,1783670100000:3.2,1783669800000:3.4,1783669500000:3.4,1783669200000:3.2,1783668900000:3.5,1783668600000:3.0,1783668300000:3.1,1783668000000:3.1,1783667700000:3.4,1783667400000:3.3,1783667100000:3.5,1783666800000:3.6,1783666500000:3.5,1783666200000:3.8,1783665900000:3.8,1783665600000:3.2,1783665300000:3.8,1783665000000:3.6,1783664700000:4.1,1783664400000:3.6,1783664100000:3.8,1783663800000:3.6,1783663500000:3.2,1783663200000:2.9,1783662900000:3.2,1783662600000:3.4,1783662300000:3.2,1783662000000:4.4,1783661700000:5.1,1783661400000:6.5,1783661100000:6.5,1783660800000:7.7,1783660500000:8.9,1783660200000:9.3,1783659900000:6.5,1783659600000:3.9,1783659300000:3.8,1783659000000:3.2,1783658700000:3.3,1783658400000:4.0,1783658100000:3.5,1783657800000:3.4,1783657500000:3.4,1783657200000:6.2,1783656900000:4.7,1783656600000:5.3,1783656300000:6.8,1783656000000:5.1,1783655700000:6.3,1783655400000:4.3,1783655100000:4.4,1783654800000:5.5,1783654500000:4.5,1783654200000:4.5,1783653900000:5.2,1783653600000:9.5,1783653300000:9.5,1783653000000:5.2,1783652700000:7.7,1783652400000:6.5,1783652100000:5.5,1783651800000:7.5,1783651500000:7.5,1783651200000:8.9,1783650900000:6.4,1783650600000:5.9,1783650300000:5.5,1783650000000:6.0,1783649700000:7.1,1783649400000:6.9,1783649100000:11.1,1783648800000:10.0,1783648500000:13.9,1783648200000:8.9,1783647900000:7.6,1783647600000:6.2,1783647300000:11.1,1783647000000:12.1,1783646700000:10.8,1783646400000:13.4,1783646100000:15.1,1783645800000:10.7,1783645500000:10.2,1783645200000:10.6,1783644900000:7.3,1783644600000:9.7,1783644300000:7.6,1783644000000:13.2,1783643700000:9.2,1783643400000:10.3,1783643100000:9.9,1783642800000:10.4,1783642500000:9.5,1783642200000:10.3,1783641900000:11.7,1783641600000:11.9,1783641300000:16.2,1783641000000:12.0,1783640700000:11.8,1783640400000:11.6,1783640100000:12.7,1783639800000:12.7,1783639500000:16.0,1783639200000:13.3,1783638900000:15.3,1783638600000:10.4,1783638300000:16.4,1783638000000:15.3,1783637700000:18.1,1783637400000:15.6,1783637100000:16.9,1783636800000:14.6,1783636500000:15.9,1783636200000:8.3,1783635900000:7.9,1783635600000:6.7,1783635300000:7.5,1783635000000:6.5,1783634700000:7.8,1783634400000:7.6,1783634100000:8.4,1783633800000:7.8,1783633500000:7.8,1783633200000:7.7,1783632900000:7.8,1783632600000:6.8,1783632300000:7.4,1783632000000:6.4,1783631700000:7.6,1783631400000:6.8,1783631100000:6.5,1783630800000:6.3,1783630500000:7.3,1783630200000:6.8,1783629900000:7.3,1783629600000:7.7,1783629300000:9.5,1783629000000:8.0,1783628700000:8.2,1783628400000:8.1,1783628100000:7.0,1783627800000:6.5,1783627500000:6.7,1783627200000:9.6,1783626900000:9.1,1783626600000:9.1,1783626300000:9.1,1783626000000:15.4,1783625700000:15.3,1783625400000:16.0,1783625100000:14.9,1783624800000:15.4,1783624500000:14.0,1783624200000:6.7,1783623900000:6.3,1783623600000:6.2,1783623300000:6.9,1783623000000:6.5,1783622700000:6.5,1783622400000:4.6,1783622100000:5.2,