1777650900000:2.8,1777650600000:2.5,1777650300000:1.8,1777650000000:2.6,1777649700000:2.7,1777649400000:1.2,1777649100000:0.2,1777648800000:1.6,1777648500000:1.2,1777648200000:0.9,1777647900000:2.7,1777647600000:2.1,1777647300000:1.7,1777647000000:3.6,1777646700000:2.9,1777646400000:3.0,1777646100000:3.0,1777645800000:3.1,1777645500000:6.2,1777645200000:3.5,1777644900000:4.0,1777644600000:4.1,1777644300000:4.1,1777644000000:2.8,1777643700000:2.7,1777643400000:3.1,1777643100000:2.8,1777642800000:3.7,1777642500000:3.6,1777642200000:3.4,1777641900000:3.2,1777641600000:3.0,1777641300000:2.8,1777641000000:2.5,1777640700000:2.9,1777640400000:2.8,1777640100000:3.0,1777639800000:3.0,1777639500000:3.0,1777639200000:3.3,1777638900000:3.2,1777638600000:3.3,1777638300000:2.9,1777638000000:3.0,1777637700000:3.2,1777637400000:3.1,1777637100000:3.4,1777636800000:2.9,1777636500000:3.4,1777636200000:3.0,1777635900000:2.8,1777635600000:3.1,1777635300000:3.3,1777635000000:3.7,1777634700000:3.4,1777634400000:5.0,1777634100000:5.0,1777633800000:5.0,1777633500000:5.0,1777633200000:4.1,1777632900000:5.4,1777632600000:5.3,1777632300000:5.1,1777632000000:4.1,1777631700000:5.1,1777631400000:5.4,1777631100000:5.3,1777630800000:6.5,1777630500000:5.4,1777630200000:3.6,1777629900000:3.1,1777629600000:3.4,1777629300000:3.6,1777629000000:3.8,1777628700000:5.3,1777628400000:3.7,1777628100000:3.6,1777627800000:4.1,1777627500000:3.4,1777627200000:3.7,1777626900000:3.6,1777626600000:3.0,1777626300000:3.4,1777626000000:3.1,1777625700000:3.1,1777625400000:3.1,1777625100000:3.2,1777624800000:2.7,1777624500000:2.9,1777624200000:2.7,1777623900000:3.0,1777623600000:3.7,1777623300000:3.5,1777623000000:3.2,1777622700000:3.6,1777622400000:3.7,1777622100000:5.9,1777621800000:3.7,1777621500000:3.7,1777621200000:3.2,1777620900000:3.9,1777620600000:4.4,1777620300000:3.8,1777620000000:3.8,1777619700000:3.7,1777619400000:3.1,1777619100000:4.0,1777618800000:4.1,1777618500000:4.3,1777618200000:4.1,1777617900000:4.4,1777617600000:4.4,1777617300000:4.1,1777617000000:13.3,1777616700000:4.3,1777616400000:4.1,1777616100000:2.9,1777615800000:3.7,1777615500000:5.4,1777615200000:7.3,1777614900000:13.3,1777614600000:4.9,1777614300000:4.4,1777614000000:3.9,1777613700000:5.3,1777613400000:4.0,1777613100000:4.0,1777612800000:4.3,1777612500000:5.3,1777612200000:13.3,1777611900000:7.4,1777611600000:3.6,1777611300000:3.8,1777611000000:3.4,1777610700000:3.6,1777610400000:2.9,1777610100000:3.5,1777609800000:3.6,1777609500000:3.1,1777609200000:3.1,1777608900000:3.9,1777608600000:3.8,1777608300000:4.4,1777608000000:4.1,1777607700000:4.7,1777607400000:3.6,1777607100000:3.5,1777606800000:3.7,1777606500000:4.9,1777606200000:3.6,1777605900000:4.1,1777605600000:4.1,1777605300000:4.2,1777605000000:5.1,1777604700000:14.9,1777604400000:18.8,1777604100000:101.9,1777603800000:4.1,1777603500000:4.1,1777603200000:4.0,1777602900000:4.0,1777602600000:3.3,1777602300000:3.6,1777602000000:3.5,1777601700000:4.7,1777601400000:4.2,1777601100000:4.7,1777600800000:4.2,1777600500000:4.1,1777600200000:3.5,1777599900000:3.7,1777599600000:3.6,1777599300000:3.8,1777599000000:3.9,1777598700000:4.2,1777598400000:4.2,1777598100000:4.2,1777597800000:4.7,1777597500000:4.7,1777597200000:4.9,1777596900000:5.5,1777596600000:4.5,1777596300000:4.5,1777596000000:4.6,1777595700000:4.3,1777595400000:4.4,1777595100000:4.4,1777594800000:4.7,1777594500000:4.7,1777594200000:4.9,1777593900000:4.9,1777593600000:4.5,1777593300000:5.0,1777593000000:4.2,1777592700000:5.0,1777592400000:3.9,1777592100000:4.4,1777591800000:4.3,1777591500000:9.2,1777591200000:3.7,1777590900000:4.2,1777590600000:3.2,1777590300000:2.5,1777590000000:3.0,1777589700000:2.3,1777589400000:2.7,1777589100000:3.0,1777588800000:3.1,1777588500000:3.2,1777588200000:2.8,1777587900000:3.1,1777587600000:3.1,1777587300000:2.2,1777587000000:1.8,1777586700000:2.3,1777586400000:2.7,1777586100000:1.9,1777585800000:2.4,1777585500000:1.9,1777585200000:2.8,1777584900000:2.5,1777584600000:2.8,1777584300000:2.3,1777584000000:2.5,1777583700000:1.8,1777583400000:1.7,1777583100000:1.7,1777582800000:2.0,1777582500000:1.8,1777582200000:1.8,1777581900000:3.0,1777581600000:2.9,1777581300000:3.0,1777581000000:2.7,1777580700000:2.5,1777580400000:2.6,1777580100000:2.7,1777579800000:2.7,1777579500000:1.8,1777579200000:2.3,1777578900000:2.7,1777578600000:2.7,1777578300000:2.8,1777578000000:2.8,1777577700000:2.7,1777577400000:2.8,1777577100000:2.6,1777576800000:2.2,1777576500000:2.6,1777576200000:2.5,1777575900000:1.2,1777575600000:1.1,1777575300000:2.2,1777575000000:1.7,1777574700000:2.1,1777574400000:2.0,1777574100000:2.0,1777573800000:2.1,1777573500000:1.7,1777573200000:2.7,1777572900000:2.3,1777572600000:2.7,1777572300000:2.3,1777572000000:2.0,1777571700000:2.4,1777571400000:2.3,1777571100000:2.2,1777570800000:2.0,1777570500000:2.5,1777570200000:2.5,1777569900000:2.4,1777569600000:2.5,1777569300000:2.6,1777569000000:2.8,1777568700000:2.5,1777568400000:3.0,1777568100000:2.8,1777567800000:3.4,1777567500000:2.4,1777567200000:2.4,1777566900000:2.3,1777566600000:2.3,1777566300000:2.0,1777566000000:2.4,1777565700000:2.0,1777565400000:2.6,1777565100000:2.4,