1787687700000:3.4,1787687400000:3.7,1787687100000:4.6,1787686800000:4.9,1787686500000:5.1,1787686200000:5.1,1787685900000:4.7,1787685600000:4.6,1787685300000:4.7,1787685000000:3.0,1787684700000:2.9,1787684400000:3.0,1787684100000:2.9,1787683800000:3.1,1787683500000:3.6,1787683200000:2.9,1787682900000:2.8,1787682600000:3.4,1787682300000:3.0,1787682000000:3.5,1787681700000:3.6,1787681400000:4.6,1787681100000:3.9,1787680800000:3.5,1787680500000:3.6,1787680200000:4.2,1787679900000:4.9,1787679600000:3.4,1787679300000:3.8,1787679000000:3.7,1787678700000:3.4,1787678400000:3.1,1787678100000:3.6,1787677800000:3.6,1787677500000:3.6,1787677200000:3.9,1787676900000:3.7,1787676600000:3.7,1787676300000:3.6,1787676000000:3.5,1787675700000:3.5,1787675400000:3.4,1787675100000:3.2,1787674800000:2.7,1787674200000:2.8,1787673600000:2.8,1787673300000:2.8,1787673000000:2.3,1787672700000:2.4,1787672400000:2.3,1787672100000:2.5,1787671800000:2.4,1787671500000:3.1,1787671200000:2.5,1787670900000:2.7,1787670600000:2.5,1787670300000:2.5,1787670000000:2.2,1787669700000:2.1,1787669400000:2.0,1787669100000:1.9,1787668800000:2.6,1787668500000:1.9,1787668200000:2.2,1787667900000:2.3,1787667600000:2.3,1787667300000:2.5,1787667000000:2.1,1787666700000:2.6,1787666400000:2.0,1787666100000:2.5,1787665800000:2.1,1787665500000:2.2,1787665200000:1.9,1787664900000:1.7,1787664600000:1.7,1787664300000:1.8,1787664000000:1.7,1787663700000:1.7,1787663400000:1.6,1787663100000:1.5,1787662800000:1.5,1787662500000:1.1,1787662200000:1.6,1787661900000:1.6,1787661600000:1.7,1787661300000:1.5,1787660700000:1.3,1787660400000:1.6,1787660100000:1.8,1787659800000:2.0,1787659500000:2.7,1787659200000:2.7,1787658900000:3.0,1787658600000:2.3,1787658300000:3.1,1787658000000:1.5,1787657700000:2.7,1787657400000:3.3,1787657100000:2.6,1787656800000:2.7,1787656500000:2.7,1787656200000:2.7,1787655900000:2.5,1787655600000:2.8,1787655300000:2.7,1787655000000:2.8,1787654700000:3.0,1787654400000:2.9,1787654100000:2.5,1787653800000:1.8,1787653500000:2.6,1787653200000:1.7,1787652900000:2.3,1787652600000:2.4,1787652300000:1.7,1787652000000:1.6,1787651700000:3.2,1787651400000:3.2,1787651100000:3.5,1787650800000:2.3,1787650500000:1.7,1787650200000:1.8,1787649900000:1.0,1787649600000:2.6,1787649300000:-2.7,1787649000000:2.0,1787648700000:-3.0,1787648400000:1.9,1787648100000:1.2,1787647800000:1.9,1787647500000:1.8,1787647200000:1.8,1787646900000:1.8,1787646600000:2.5,1787646300000:1.8,1787646000000:1.8,1787645700000:1.6,1787645400000:2.5,1787645100000:1.9,1787644800000:1.8,1787644500000:1.7,1787644200000:1.8,1787643900000:1.8,1787643600000:1.8,1787643300000:1.7,1787643000000:2.1,1787642700000:1.8,1787642400000:2.5,1787642100000:2.4,1787641800000:2.2,1787641500000:2.0,1787641200000:2.6,1787640900000:1.8,1787640600000:2.0,1787640300000:1.8,1787640000000:1.9,1787639700000:1.8,1787639400000:2.4,1787639100000:1.8,1787638800000:2.6,1787638500000:2.7,1787638200000:2.7,1787637900000:2.6,1787637600000:2.5,1787637300000:2.7,1787637000000:2.7,1787636700000:2.6,1787636400000:2.7,1787636100000:2.2,1787635800000:2.8,1787635500000:2.4,1787635200000:2.6,1787634900000:2.1,1787634600000:2.7,1787634300000:2.1,1787634000000:2.4,1787633700000:1.7,1787633400000:2.6,1787633100000:2.6,1787632800000:2.8,1787632500000:2.9,1787632200000:3.2,1787631900000:2.9,1787631600000:2.8,1787631300000:2.8,1787631000000:2.8,1787630700000:2.8,1787630400000:2.9,1787630100000:2.7,1787629800000:2.7,1787629500000:2.7,1787629200000:2.7,1787628900000:2.5,1787628600000:2.4,1787628300000:2.7,1787628000000:2.8,1787627700000:3.0,1787627400000:2.8,1787627100000:3.3,1787626800000:3.0,1787626500000:3.2,1787626200000:3.3,1787625900000:3.6,1787625600000:3.0,1787625300000:3.4,1787625000000:3.0,1787624700000:2.9,1787624400000:3.6,1787624100000:3.5,1787623800000:3.0,1787623500000:2.7,1787623200000:2.8,1787622900000:2.7,1787622600000:2.7,1787622300000:3.1,1787622000000:2.9,1787621700000:3.9,1787621400000:3.8,1787621100000:4.7,1787620800000:6.8,1787620500000:5.1,1787620200000:5.0,1787619900000:7.0,1787619600000:7.3,1787619300000:7.3,1787619000000:7.2,1787618700000:4.8,1787618400000:5.3,1787618100000:6.5,1787617800000:7.8,1787617500000:7.8,1787617200000:7.4,1787616900000:7.9,1787616600000:8.9,1787616300000:7.8,1787616000000:6.5,1787615700000:9.9,1787615400000:7.2,1787615100000:6.3,1787614800000:6.8,1787614500000:7.5,1787614200000:10.6,1787613900000:7.8,1787613600000:7.7,1787613300000:8.4,1787613000000:7.8,1787612700000:10.8,1787612400000:11.0,1787612100000:13.8,1787611800000:5.3,1787611500000:8.1,1787611200000:6.1,1787610900000:4.0,1787610600000:3.7,1787610300000:3.6,1787610000000:3.3,1787609700000:3.5,1787609400000:3.3,1787609100000:3.1,1787608800000:3.8,1787608500000:3.3,1787608200000:4.8,1787607900000:6.2,1787607600000:4.9,1787607300000:5.0,1787607000000:3.7,1787606700000:4.0,1787606400000:3.6,1787606100000:4.4,1787605800000:3.5,1787605500000:3.8,1787605200000:3.6,1787604900000:4.2,1787604600000:3.5,1787604300000:3.4,1787604000000:3.3,1787603700000:3.4,1787603400000:3.4,1787603100000:3.3,1787602800000:3.1,1787602500000:2.9,1787602200000:2.8,1787601900000:2.9,