1786567200000:4.0,1786566900000:0.7,1786566600000:0.4,1786566300000:2.2,1786566000000:4.2,1786565700000:3.2,1786565400000:4.1,1786565100000:4.0,1786564800000:3.7,1786564500000:4.6,1786564200000:4.9,1786563900000:5.5,1786563600000:4.9,1786563300000:5.4,1786563000000:4.9,1786562700000:4.9,1786562400000:4.7,1786562100000:4.9,1786561800000:4.7,1786561500000:5.1,1786561200000:3.4,1786560900000:5.9,1786560600000:3.8,1786560300000:3.3,1786560000000:3.0,1786559700000:3.6,1786559400000:3.7,1786559100000:4.3,1786558800000:3.9,1786558500000:4.0,1786558200000:4.0,1786557900000:4.2,1786557600000:4.4,1786557300000:4.0,1786557000000:4.1,1786556700000:3.4,1786556400000:5.1,1786556100000:4.4,1786555800000:4.3,1786555500000:6.6,1786555200000:3.4,1786554900000:3.0,1786554600000:2.7,1786554300000:2.7,1786554000000:2.9,1786553700000:2.7,1786553400000:2.9,1786553100000:2.7,1786552800000:2.7,1786552500000:2.9,1786552200000:2.9,1786551900000:2.7,1786551600000:2.4,1786551300000:2.6,1786551000000:2.5,1786550700000:2.7,1786550400000:2.5,1786550100000:2.7,1786549800000:2.5,1786549500000:2.6,1786549200000:2.6,1786548900000:2.9,1786548600000:2.8,1786548300000:2.7,1786548000000:2.3,1786547700000:2.5,1786547400000:2.2,1786547100000:2.2,1786546800000:2.3,1786546500000:2.6,1786546200000:2.6,1786545900000:2.8,1786545600000:2.8,1786545300000:2.9,1786545000000:3.0,1786544700000:3.0,1786544400000:3.0,1786544100000:2.8,1786543800000:2.8,1786543500000:2.7,1786543200000:2.7,1786542900000:2.7,1786542600000:2.7,1786542300000:2.6,1786542000000:2.5,1786541700000:2.6,1786541400000:2.6,1786541100000:2.6,1786540800000:2.7,1786540500000:2.8,1786540200000:2.8,1786539900000:2.9,1786539600000:2.8,1786539300000:2.7,1786539000000:2.8,1786538700000:2.7,1786538400000:2.7,1786538100000:2.7,1786537800000:2.7,1786537500000:2.7,1786537200000:2.7,1786536900000:2.8,1786536600000:2.8,1786536300000:2.7,1786536000000:2.5,1786535700000:2.7,1786535400000:2.7,1786535100000:2.7,1786534800000:2.8,1786534500000:2.9,1786534200000:2.9,1786533900000:3.0,1786533600000:3.6,1786533300000:3.5,1786533000000:3.5,1786532700000:3.2,1786532400000:2.8,1786532100000:2.7,1786531800000:3.6,1786531500000:4.4,1786531200000:6.5,1786530900000:4.2,1786530600000:4.2,1786530300000:5.8,1786530000000:4.1,1786529700000:2.8,1786529400000:2.6,1786529100000:2.6,1786528800000:2.7,1786528500000:2.7,1786528200000:2.6,1786527900000:2.6,1786527600000:2.7,1786527300000:2.7,1786527000000:2.6,1786526700000:2.6,1786526400000:2.7,1786526100000:2.6,1786525800000:2.6,1786525500000:2.5,1786525200000:2.4,1786524900000:2.4,1786524600000:2.4,1786524300000:2.4,1786524000000:2.3,1786523700000:2.4,1786523400000:2.4,1786523100000:2.5,1786522800000:2.5,1786522500000:2.4,1786522200000:2.4,1786521900000:2.5,1786521600000:2.1,1786521300000:2.4,1786521000000:2.4,1786520700000:2.4,1786520400000:2.5,1786520100000:2.5,1786519800000:2.6,1786519500000:2.6,1786519200000:2.6,1786518900000:2.5,1786518600000:2.4,1786518300000:2.4,1786518000000:2.3,1786517700000:2.4,1786517400000:2.4,1786517100000:2.3,1786516800000:2.5,1786516500000:2.3,1786516200000:2.3,1786515900000:2.0,1786515600000:2.7,1786515300000:2.7,1786515000000:2.7,1786514700000:2.7,1786514400000:2.7,1786514100000:2.7,1786513800000:2.8,1786513500000:2.8,1786512900000:2.8,1786512600000:2.8,1786512300000:2.6,1786512000000:2.7,1786511700000:2.6,1786511400000:2.7,1786511100000:2.8,1786510800000:2.9,1786510500000:2.8,1786510200000:2.6,1786509900000:2.6,1786509600000:2.7,1786509300000:2.9,1786509000000:2.8,1786508700000:2.8,1786508400000:3.0,1786508100000:3.0,1786507800000:3.0,1786507500000:3.1,1786507200000:3.2,1786506900000:3.3,1786506600000:3.3,1786506300000:3.8,1786506000000:3.1,1786505700000:3.9,1786505400000:3.3,1786505100000:3.2,1786504800000:3.1,1786504500000:3.5,1786504200000:3.8,1786503900000:4.1,1786503600000:3.1,1786503300000:3.1,1786503000000:2.7,1786502700000:2.8,1786502400000:3.1,1786502100000:3.8,1786501800000:3.2,1786501500000:3.5,1786501200000:4.2,1786500900000:4.0,1786500600000:3.3,1786500300000:5.7,1786500000000:3.1,1786499700000:3.8,1786499400000:4.1,1786499100000:4.0,1786498800000:4.0,1786498500000:4.9,1786498200000:5.0,1786497900000:4.9,1786497600000:4.6,1786497300000:3.9,1786497000000:4.5,1786496700000:5.3,1786496400000:7.1,1786496100000:4.6,1786495800000:6.5,1786495500000:5.7,1786495200000:3.4,1786494900000:10.5,1786494600000:8.5,1786494300000:10.3,1786494000000:8.0,1786493700000:9.0,1786493400000:10.0,1786493100000:9.6,1786492800000:11.2,1786492500000:8.8,1786492200000:8.2,1786491900000:8.8,1786491600000:9.8,1786491300000:7.7,1786491000000:8.2,1786490700000:6.9,1786490400000:7.5,1786490100000:6.1,1786489800000:9.5,1786489500000:8.4,1786489200000:4.7,1786488900000:5.5,1786488600000:7.8,1786488300000:8.3,1786488000000:5.8,1786487700000:5.6,1786487400000:4.4,1786487100000:5.3,1786486800000:7.0,1786486500000:6.1,1786486200000:9.3,1786485900000:5.2,1786485600000:4.7,1786485300000:6.6,1786485000000:8.8,1786484700000:5.5,1786484400000:5.7,1786484100000:4.9,1786483800000:4.8,1786483500000:4.7,1786483200000:3.9,1786482900000:3.8,1786482600000:2.4,1786482300000:3.5,1786482000000:4.3,1786481700000:4.0,1786481400000:4.7,