1784711700000:2.6,1784711400000:2.7,1784711100000:2.5,1784710800000:2.7,1784710500000:2.5,1784710200000:2.7,1784709900000:2.7,1784709600000:2.6,1784709300000:2.7,1784709000000:2.7,1784708700000:2.7,1784708400000:2.9,1784708100000:2.5,1784707800000:2.5,1784707500000:2.4,1784707200000:2.3,1784706900000:2.5,1784706600000:2.6,1784706300000:2.7,1784706000000:2.6,1784705700000:2.5,1784705400000:2.4,1784705100000:2.8,1784704800000:2.7,1784704500000:2.7,1784704200000:2.6,1784703900000:2.8,1784703600000:2.7,1784703300000:2.7,1784703000000:2.9,1784702700000:2.8,1784702400000:2.8,1784702100000:2.9,1784701800000:2.9,1784701500000:2.8,1784701200000:2.8,1784700900000:2.8,1784700600000:2.9,1784700300000:2.8,1784700000000:3.1,1784699700000:3.0,1784699400000:2.9,1784699100000:3.0,1784698800000:2.8,1784698500000:2.7,1784698200000:2.9,1784697900000:3.4,1784697600000:3.3,1784697300000:3.4,1784697000000:3.6,1784696700000:2.9,1784696400000:3.0,1784696100000:2.8,1784695800000:3.7,1784695500000:3.7,1784695200000:3.7,1784694900000:3.7,1784694600000:3.6,1784694300000:3.6,1784694000000:3.8,1784693700000:3.7,1784693400000:5.0,1784693100000:3.9,1784692800000:3.2,1784692500000:4.0,1784692200000:4.2,1784691900000:3.1,1784691600000:1.8,1784691300000:1.9,1784691000000:1.9,1784690700000:1.9,1784690400000:1.8,1784690100000:2.1,1784689800000:2.4,1784689500000:2.0,1784689200000:1.9,1784688900000:1.8,1784688600000:1.9,1784688300000:2.6,1784688000000:3.0,1784687700000:2.7,1784687400000:3.0,1784687100000:2.6,1784686800000:3.4,1784686500000:3.9,1784686200000:3.8,1784685900000:4.0,1784685600000:3.5,1784685300000:3.5,1784685000000:4.6,1784684700000:3.8,1784684400000:4.1,1784684100000:5.8,1784683800000:4.9,1784683500000:5.9,1784683200000:5.5,1784682900000:6.3,1784682600000:5.4,1784682300000:6.0,1784682000000:4.9,1784681700000:5.8,1784681400000:6.3,1784681100000:5.8,1784680800000:7.6,1784680500000:7.0,1784680200000:8.7,1784679900000:7.4,1784679600000:8.7,1784679300000:6.8,1784679000000:10.6,1784678700000:5.9,1784678400000:6.0,1784678100000:6.0,1784677800000:4.4,1784677500000:3.7,1784677200000:3.9,1784676900000:5.0,1784676600000:3.5,1784676300000:5.0,1784676000000:5.0,1784675700000:5.4,1784675400000:16.1,1784675100000:5.6,1784674800000:5.9,1784674500000:5.9,1784674200000:2.7,1784673900000:3.4,1784673600000:2.0,1784673300000:2.2,1784673000000:2.4,1784672700000:3.8,1784672400000:4.6,1784672100000:5.3,1784671800000:6.4,1784671500000:6.6,1784671200000:15.3,1784670900000:15.4,1784670600000:13.1,1784670300000:5.1,1784670000000:6.0,1784669700000:10.9,1784669400000:3.8,1784669100000:5.8,1784668800000:3.8,1784668500000:4.1,1784668200000:3.7,1784667900000:3.5,1784667600000:2.8,1784667300000:3.9,1784667000000:3.6,1784666700000:4.9,1784666400000:4.6,1784666100000:5.0,1784665800000:3.9,1784665500000:4.0,1784665200000:2.8,1784664900000:3.5,1784664600000:2.4,1784664300000:3.1,1784664000000:2.3,1784663700000:4.0,1784663400000:5.1,1784663100000:5.2,1784662800000:4.3,1784662500000:5.6,1784662200000:9.8,1784661900000:5.2,1784661600000:13.5,1784661300000:6.9,1784661000000:5.7,1784660700000:5.8,1784660400000:6.2,1784660100000:7.9,1784659800000:5.7,1784659500000:5.4,1784659200000:5.7,1784658900000:5.6,1784658600000:6.0,1784658300000:6.9,1784658000000:7.0,1784657700000:6.2,1784657400000:4.8,1784657100000:4.9,1784656800000:6.5,1784656500000:10.8,1784656200000:10.9,1784655900000:9.7,1784655600000:5.8,1784655300000:9.9,1784655000000:9.4,1784654700000:7.1,1784654400000:3.9,1784654100000:4.4,1784653800000:3.2,1784653500000:12.9,1784653200000:13.9,1784652900000:22.1,1784652600000:12.9,1784652300000:14.4,1784652000000:9.4,1784651700000:6.2,1784651400000:9.3,1784651100000:38.6,1784650800000:3.7,1784650500000:4.7,1784650200000:3.8,1784649900000:3.2,1784649600000:3.1,1784649300000:3.5,1784649000000:4.1,1784648700000:3.3,1784648400000:3.0,1784648100000:2.8,1784647800000:3.1,1784647500000:3.3,1784647200000:4.2,1784646900000:6.2,1784646600000:5.5,1784646300000:16.1,1784646000000:9.4,1784645700000:17.4,1784645400000:32.1,1784645100000:9.3,1784644800000:19.2,1784644500000:8.2,1784644200000:5.1,1784643900000:4.6,1784643600000:7.0,1784643300000:6.9,1784643000000:15.6,1784642700000:31.9,1784642400000:30.9,1784642100000:5.0,1784641800000:4.7,1784641500000:6.5,1784641200000:4.2,1784640900000:5.0,1784640600000:5.8,1784640300000:5.8,1784640000000:4.0,1784639700000:5.1,1784639400000:5.1,1784639100000:4.2,1784638800000:5.1,1784638500000:3.2,1784638200000:3.2,1784637900000:4.0,1784637600000:3.2,1784637300000:5.0,1784637000000:10.9,1784636700000:9.2,1784636400000:10.4,1784636100000:5.8,1784635800000:3.9,1784635500000:10.9,1784635200000:8.3,1784634900000:8.3,1784634600000:4.0,1784634300000:5.8,1784634000000:5.8,1784633700000:10.4,1784633400000:3.4,1784633100000:3.7,1784632800000:10.3,1784632500000:5.0,1784632200000:5.6,1784631900000:2.0,1784631600000:2.6,1784631300000:2.8,1784631000000:3.6,1784630700000:3.5,1784630400000:2.1,1784630100000:2.8,1784629800000:5.0,1784629500000:6.9,1784629200000:9.4,1784628900000:34.3,1784628600000:5.5,1784628300000:4.0,1784628000000:3.1,1784627700000:2.7,1784627400000:3.4,1784627100000:3.2,1784626800000:3.5,1784626500000:3.8,1784626200000:3.9,1784625900000:3.4,