1787555100000:1.9,1787554800000:1.9,1787554500000:1.7,1787554200000:2.1,1787553900000:2.1,1787553600000:2.1,1787553300000:2.3,1787553000000:2.3,1787552700000:2.4,1787552400000:2.3,1787552100000:2.3,1787551800000:2.3,1787551500000:2.2,1787551200000:2.2,1787550900000:2.1,1787550600000:2.3,1787550300000:2.3,1787550000000:2.3,1787549700000:2.3,1787549400000:2.3,1787549100000:2.7,1787548800000:2.4,1787548500000:2.7,1787548200000:2.5,1787547900000:2.2,1787547600000:2.3,1787547300000:2.2,1787547000000:1.5,1787546700000:2.3,1787546400000:2.2,1787546100000:2.3,1787545800000:2.4,1787545500000:2.1,1787545200000:2.0,1787544900000:2.2,1787544600000:2.0,1787544300000:1.9,1787544000000:1.9,1787543700000:1.7,1787543400000:1.7,1787543100000:1.7,1787542800000:1.8,1787542500000:1.7,1787542200000:2.3,1787541900000:2.2,1787541600000:2.7,1787541300000:2.7,1787541000000:2.6,1787540700000:2.8,1787540400000:2.3,1787540100000:2.1,1787539800000:2.5,1787539500000:2.6,1787539200000:2.5,1787538900000:2.9,1787538600000:2.6,1787538300000:2.8,1787538000000:2.6,1787537700000:3.1,1787537400000:3.4,1787537100000:2.7,1787536800000:2.7,1787536500000:2.7,1787536200000:2.6,1787535900000:2.6,1787535600000:2.4,1787535300000:2.5,1787535000000:2.9,1787534700000:3.6,1787534400000:3.2,1787534100000:3.3,1787533800000:3.1,1787533500000:4.1,1787533200000:4.0,1787532900000:4.3,1787532600000:4.1,1787532300000:4.0,1787532000000:4.5,1787531700000:4.7,1787531400000:4.5,1787531100000:4.7,1787530800000:4.2,1787530500000:4.2,1787530200000:4.2,1787529900000:4.2,1787529600000:4.1,1787529300000:5.9,1787529000000:4.2,1787528700000:3.6,1787528400000:4.5,1787528100000:4.2,1787527800000:6.1,1787527500000:7.3,1787527200000:6.8,1787526900000:6.7,1787526600000:7.7,1787526300000:4.6,1787526000000:4.7,1787525700000:4.0,1787525400000:5.0,1787525100000:5.4,1787524800000:5.1,1787524500000:9.4,1787524200000:10.6,1787523900000:10.2,1787523600000:9.9,1787523300000:6.5,1787523000000:4.3,1787522700000:6.1,1787522400000:3.4,1787522100000:2.8,1787521800000:2.9,1787521500000:2.9,1787521200000:3.3,1787520900000:2.7,1787520600000:3.2,1787520300000:3.9,1787520000000:6.6,1787519700000:3.0,1787519400000:2.9,1787519100000:2.9,1787518800000:3.1,1787518500000:2.7,1787518200000:3.4,1787517900000:2.7,1787517600000:3.1,1787517300000:2.8,1787517000000:3.4,1787516700000:2.8,1787516400000:3.1,1787516100000:2.9,1787515800000:2.9,1787515500000:2.7,1787515200000:2.6,1787514900000:2.7,1787514600000:2.2,1787514300000:2.4,1787514000000:2.8,1787513700000:2.9,1787513400000:3.1,1787513100000:3.1,1787512800000:2.9,1787512500000:3.2,1787512200000:3.0,1787511900000:2.9,1787511600000:3.0,1787511300000:2.3,1787511000000:3.3,1787510700000:3.4,1787510400000:3.1,1787510100000:2.9,1787509800000:3.6,1787509500000:3.2,1787509200000:4.1,1787508900000:3.3,1787508600000:3.4,1787508300000:3.3,1787508000000:3.5,1787507700000:3.7,1787507400000:3.5,1787507100000:3.4,1787506800000:3.6,1787506500000:3.4,1787506200000:3.2,1787505900000:3.1,1787505600000:3.0,1787505300000:2.8,1787505000000:2.7,1787504700000:2.6,1787504400000:2.6,1787504100000:2.7,1787503800000:3.2,1787503500000:2.7,1787503200000:2.5,1787502900000:2.4,1787502600000:2.4,1787502300000:2.4,1787502000000:2.4,1787501700000:2.4,1787501400000:2.5,1787501100000:2.5,1787500800000:2.5,1787500500000:2.4,1787500200000:2.4,1787499900000:2.1,1787499600000:2.2,1787499300000:2.2,1787499000000:2.2,1787498700000:1.9,1787498400000:1.9,1787498100000:1.9,1787497800000:1.9,1787497500000:1.9,1787497200000:1.7,1787496900000:1.6,1787496600000:1.6,1787496300000:1.6,1787496000000:1.6,1787495700000:1.6,1787495400000:1.5,1787495100000:1.4,1787494800000:1.4,1787494500000:1.4,1787494200000:1.3,1787493900000:1.3,1787493600000:1.5,1787493300000:1.2,1787493000000:1.2,1787492700000:1.2,1787492400000:1.2,1787492100000:1.2,1787491800000:1.3,1787491500000:1.3,1787491200000:1.2,1787490900000:1.2,1787490600000:1.3,1787490300000:1.1,1787490000000:1.1,1787489700000:1.0,1787489400000:1.0,1787489100000:1.0,1787488800000:1.1,1787488500000:1.2,1787488200000:1.1,1787487900000:1.2,1787487600000:1.1,1787487300000:1.3,1787487000000:1.4,1787486700000:1.3,1787486400000:1.2,1787486100000:1.2,1787485800000:1.5,1787485500000:1.4,1787485200000:1.4,1787484900000:1.4,1787484600000:1.7,1787484300000:1.7,1787484000000:1.9,1787483700000:2.0,1787483400000:2.2,1787483100000:2.1,1787482800000:2.2,1787482500000:2.2,1787482200000:1.7,1787481900000:1.9,1787481600000:1.7,1787481300000:2.0,1787481000000:1.8,1787480700000:2.0,1787480400000:2.0,1787480100000:2.1,1787479800000:1.9,1787479500000:1.9,1787479200000:1.8,1787478900000:1.2,1787478600000:1.7,1787478300000:1.5,1787478000000:1.6,1787477700000:1.7,1787477400000:1.8,1787477100000:1.8,1787476800000:1.8,1787476500000:1.7,1787476200000:1.9,1787475900000:1.7,1787475600000:1.9,1787475300000:1.7,1787475000000:1.7,1787474700000:1.3,1787474400000:1.8,1787474100000:1.8,1787473800000:1.9,1787473500000:1.7,1787473200000:1.9,1787472900000:1.9,1787472600000:2.0,1787472300000:2.0,1787472000000:1.7,1787471700000:1.7,1787471400000:1.8,1787471100000:1.7,1787470800000:2.2,1787470500000:2.2,1787470200000:2.2,1787469900000:2.2,1787469600000:2.2,1787469300000:2.2,