1785690300000:2.9,1785690000000:3.0,1785689700000:3.2,1785689400000:2.9,1785689100000:2.8,1785688800000:2.9,1785688500000:3.3,1785688200000:3.8,1785687900000:3.1,1785687600000:2.6,1785687300000:2.8,1785687000000:2.9,1785686700000:2.9,1785686400000:3.3,1785686100000:3.0,1785685800000:3.1,1785685500000:2.9,1785685200000:3.0,1785684900000:3.1,1785684600000:3.3,1785684300000:3.3,1785684000000:2.8,1785683700000:3.1,1785683400000:3.1,1785683100000:2.7,1785682800000:2.7,1785682500000:2.8,1785682200000:3.2,1785681900000:4.7,1785681600000:5.8,1785681300000:3.2,1785681000000:3.2,1785680700000:3.3,1785680400000:2.8,1785680100000:2.7,1785679800000:2.6,1785679500000:2.6,1785679200000:2.3,1785678900000:2.6,1785678600000:2.8,1785678300000:2.8,1785678000000:3.2,1785677700000:3.4,1785677400000:2.7,1785677100000:2.4,1785676800000:2.4,1785676500000:2.4,1785676200000:2.5,1785675900000:2.6,1785675600000:2.4,1785675300000:2.5,1785675000000:2.4,1785674700000:1.9,1785674400000:2.3,1785674100000:1.8,1785673800000:1.9,1785673500000:1.8,1785673200000:1.9,1785672900000:2.4,1785672600000:2.5,1785672300000:2.5,1785672000000:2.5,1785671700000:2.4,1785671400000:1.8,1785671100000:1.8,1785670800000:1.7,1785670500000:1.8,1785670200000:1.7,1785669900000:1.9,1785669600000:1.9,1785669300000:2.3,1785669000000:2.1,1785668700000:1.7,1785668400000:1.6,1785668100000:1.4,1785667800000:0.1,1785667500000:1.7,1785667200000:1.7,1785666900000:2.2,1785666600000:1.9,1785666300000:2.2,1785666000000:2.3,1785665700000:1.7,1785665400000:1.7,1785665100000:1.7,1785664800000:1.7,1785664500000:1.7,1785664200000:1.7,1785663900000:1.7,1785663600000:1.7,1785663300000:1.6,1785663000000:1.6,1785662700000:1.7,1785662400000:1.7,1785662100000:1.7,1785661800000:1.7,1785661500000:1.7,1785661200000:1.7,1785660900000:1.7,1785660600000:1.6,1785660300000:1.6,1785660000000:1.6,1785659700000:1.6,1785659400000:1.6,1785659100000:1.6,1785658800000:1.6,1785658500000:1.7,1785658200000:1.7,1785657900000:1.7,1785657600000:1.7,1785657300000:1.7,1785657000000:1.7,1785656700000:1.8,1785656400000:1.8,1785656100000:1.8,1785655800000:2.0,1785655500000:1.8,1785655200000:1.9,1785654900000:1.7,1785654600000:1.8,1785654300000:1.7,1785654000000:1.9,1785653700000:1.7,1785653400000:2.0,1785653100000:2.6,1785652800000:1.9,1785652500000:2.6,1785652200000:1.9,1785651900000:2.6,1785651600000:1.9,1785651300000:2.7,1785651000000:2.0,1785650700000:2.6,1785650400000:2.0,1785650100000:2.2,1785649800000:1.9,1785649500000:1.9,1785649200000:2.0,1785648900000:2.5,1785648600000:2.2,1785648300000:1.7,1785648000000:1.7,1785647700000:1.8,1785647400000:0.2,1785647100000:1.7,1785646800000:1.7,1785646500000:2.9,1785646200000:2.6,1785645900000:3.0,1785645600000:2.8,1785645300000:1.9,1785645000000:1.8,1785644700000:2.7,1785644400000:3.0,1785644100000:3.3,1785643800000:2.8,1785643500000:2.9,1785643200000:3.0,1785642900000:2.5,1785642600000:2.6,1785642300000:2.6,1785642000000:2.5,1785641700000:3.0,1785641400000:2.8,1785641100000:2.9,1785640800000:2.4,1785640500000:3.6,1785640200000:3.3,1785639900000:3.3,1785639600000:3.2,1785639300000:3.0,1785639000000:3.1,1785638700000:3.0,1785638400000:3.5,1785637800000:3.5,1785637500000:13.7,1785637200000:3.2,1785636900000:3.5,1785636600000:3.1,1785636300000:3.8,1785636000000:3.3,1785635700000:3.4,1785635400000:3.3,1785635100000:2.2,1785634800000:1.9,1785634500000:1.9,1785634200000:2.4,1785633900000:4.0,1785633600000:6.4,1785633300000:4.5,1785633000000:4.4,1785632700000:4.5,1785632400000:3.9,1785632100000:4.2,1785631800000:3.5,1785631500000:4.3,1785631200000:2.7,1785630900000:3.2,1785630600000:3.0,1785630300000:4.4,1785630000000:3.1,1785629700000:3.0,1785629400000:3.3,1785629100000:2.7,1785628800000:2.6,1785628500000:2.2,1785628200000:2.6,1785627900000:2.9,1785627600000:3.0,1785627300000:3.7,1785627000000:3.7,1785626700000:4.2,1785626400000:4.3,1785626100000:4.3,1785625800000:3.9,1785625500000:4.9,1785625200000:2.7,1785624900000:2.8,1785624600000:2.0,1785624300000:2.7,1785624000000:3.1,1785623700000:2.8,1785623400000:2.3,1785623100000:2.1,1785622800000:1.8,1785622500000:1.8,1785622200000:1.5,1785621900000:1.3,1785621600000:2.6,1785621300000:3.6,1785621000000:2.6,1785620700000:3.6,1785620400000:2.8,1785620100000:3.2,1785619800000:2.0,1785619500000:2.4,1785619200000:1.8,1785618900000:2.3,1785618600000:1.7,1785618300000:1.8,1785618000000:1.8,1785617700000:2.2,1785617400000:2.3,1785617100000:2.4,1785616800000:3.1,1785616500000:2.0,1785616200000:2.9,1785615900000:2.3,1785615600000:2.8,1785615300000:3.0,1785615000000:3.3,1785614700000:3.0,1785614400000:9.3,1785614100000:3.7,1785613800000:3.9,1785613500000:2.9,1785613200000:3.4,1785612900000:3.3,1785612600000:3.7,1785612300000:3.0,1785612000000:2.9,1785611700000:3.0,1785611400000:3.2,1785611100000:3.0,1785610800000:3.1,1785610500000:3.0,1785610200000:3.0,1785609900000:2.9,1785609600000:3.0,1785609300000:2.9,1785609000000:3.0,1785608700000:3.0,1785608400000:2.9,1785608100000:2.8,1785607800000:2.7,1785607500000:2.7,1785607200000:2.8,1785606900000:2.8,1785606600000:3.7,1785606300000:3.7,1785606000000:3.2,1785605700000:3.7,1785605400000:3.9,1785605100000:3.2,1785604800000:3.4,1785604500000:3.4,