1765773300000:8.4,1765773000000:9.8,1765772700000:12.5,1765772400000:11.7,1765772100000:11.7,1765771800000:8.5,1765771500000:7.5,1765771200000:5.9,1765770900000:9.3,1765770600000:6.0,1765770300000:4.3,1765770000000:7.4,1765769700000:5.6,1765769400000:5.1,1765769100000:6.3,1765768800000:8.8,1765768500000:7.8,1765768200000:11.9,1765767900000:10.4,1765767600000:9.5,1765767300000:10.0,1765767000000:9.7,1765766700000:9.8,1765766400000:9.8,1765766100000:7.0,1765765800000:8.8,1765765500000:8.6,1765765200000:8.0,1765764900000:8.1,1765764600000:9.0,1765764300000:8.6,1765764000000:8.1,1765763700000:7.7,1765763400000:9.6,1765763100000:10.1,1765762800000:9.5,1765762500000:12.2,1765762200000:11.7,1765761900000:13.0,1765761600000:18.8,1765761300000:36.4,1765761000000:10.5,1765760700000:29.1,1765760400000:15.6,1765760100000:32.3,1765759800000:13.9,1765759500000:19.1,1765759200000:19.1,1765758900000:15.3,1765758600000:15.3,1765758300000:12.1,1765758000000:9.6,1765757700000:9.9,1765757400000:8.4,1765757100000:8.3,1765756800000:8.4,1765756500000:8.5,1765756200000:9.5,1765755900000:7.8,1765755600000:8.5,1765755300000:8.9,1765755000000:7.5,1765754700000:7.8,1765754400000:6.8,1765754100000:6.5,1765753800000:6.5,1765753500000:7.0,1765753200000:6.6,1765752900000:6.3,1765752600000:11.1,1765752300000:5.6,1765752000000:10.4,1765751700000:10.4,1765751400000:13.8,1765751100000:13.6,1765750800000:21.1,1765750500000:13.5,1765750200000:9.9,1765749900000:17.1,1765749600000:13.2,1765749300000:19.9,1765749000000:20.1,1765748700000:20.3,1765748400000:30.8,1765748100000:19.6,1765747800000:14.7,1765747500000:18.5,1765747200000:11.2,1765746900000:9.7,1765746600000:5.9,1765746300000:7.3,1765746000000:5.9,1765745700000:4.9,1765745400000:6.1,1765745100000:4.7,1765744800000:4.9,1765744500000:6.9,1765744200000:6.9,1765743900000:4.0,1765743600000:3.9,1765743300000:4.2,1765743000000:4.0,1765742700000:4.3,1765742400000:4.3,1765742100000:3.9,1765741800000:3.9,1765741500000:3.9,1765741200000:3.9,1765740900000:3.9,1765740600000:3.9,1765740300000:3.9,1765740000000:3.8,1765739700000:3.8,1765739400000:3.8,1765739100000:3.9,1765738800000:3.8,1765738500000:4.0,1765738200000:4.4,1765737900000:4.2,1765737600000:4.1,1765737300000:4.0,1765737000000:4.0,1765736700000:3.1,1765736400000:4.1,1765736100000:4.0,1765735800000:4.0,1765735500000:3.9,1765735200000:4.1,1765734900000:2.9,1765734600000:4.0,1765734300000:4.2,1765734000000:4.2,1765733700000:4.0,1765733400000:4.4,1765733100000:4.1,1765732800000:5.5,1765732500000:7.2,1765732200000:5.3,1765731900000:7.2,1765731600000:7.9,1765731300000:7.0,1765731000000:5.5,1765730700000:5.8,1765730400000:5.9,1765730100000:5.5,1765729800000:5.4,1765729500000:5.9,1765729200000:7.0,1765728900000:5.5,1765728600000:5.2,1765728300000:5.7,1765728000000:5.9,1765727700000:5.2,1765727400000:5.0,1765727100000:5.1,1765726800000:5.2,1765726500000:4.9,1765726200000:4.2,1765725900000:5.0,1765725600000:4.7,1765725300000:5.2,1765725000000:5.5,1765724700000:5.3,1765724400000:5.0,1765724100000:3.9,1765723800000:3.9,1765723500000:4.1,1765723200000:4.1,1765722900000:4.0,1765722600000:4.2,1765722300000:4.0,1765722000000:4.0,1765721700000:3.4,1765721400000:3.9,1765721100000:4.5,1765720800000:4.0,1765720500000:4.9,1765720200000:4.0,1765719900000:5.2,1765719600000:3.7,1765719300000:4.3,1765719000000:4.2,1765718700000:6.1,1765718400000:6.2,1765718100000:5.8,1765717800000:6.2,1765717500000:9.4,1765717200000:5.5,1765716900000:6.6,1765716600000:4.3,1765716300000:3.8,1765716000000:3.8,1765715700000:4.0,1765715400000:3.9,1765715100000:3.9,1765714800000:4.9,1765714500000:3.9,1765714200000:5.1,1765713900000:4.0,1765713600000:3.8,1765713300000:3.1,1765713000000:3.7,1765712700000:3.2,1765712400000:3.6,1765712100000:3.2,1765711800000:3.5,1765711500000:3.1,1765711200000:3.3,1765710900000:3.1,1765710600000:2.8,1765710300000:3.1,1765710000000:3.0,1765709700000:2.8,1765709400000:3.0,1765709100000:3.2,1765708800000:3.3,1765708500000:2.9,1765708200000:3.0,1765707900000:3.0,1765707600000:2.9,1765707300000:3.0,1765707000000:2.8,1765706700000:2.9,1765706400000:3.0,1765706100000:3.2,1765705800000:2.8,1765705500000:2.8,1765705200000:2.7,1765704900000:2.8,1765704600000:2.8,1765704300000:2.9,1765704000000:3.2,1765703700000:2.8,1765703400000:3.0,1765703100000:3.0,1765702800000:2.9,1765702500000:2.8,1765702200000:2.6,1765701900000:2.8,1765701600000:2.7,1765701300000:2.8,1765701000000:2.7,1765700700000:2.8,1765700400000:2.7,1765700100000:2.8,1765699800000:2.7,1765699500000:2.8,1765699200000:2.7,1765698900000:2.7,1765698600000:2.7,1765698300000:2.7,1765698000000:2.7,1765697700000:3.3,1765697400000:2.8,1765697100000:2.8,1765696800000:2.8,1765696500000:2.9,1765696200000:3.3,1765695900000:3.2,1765695600000:3.2,1765695300000:3.2,1765695000000:3.4,1765694700000:3.4,1765694400000:2.8,1765694100000:3.5,1765693800000:3.5,1765693500000:3.6,1765693200000:3.1,1765692900000:3.2,1765692600000:2.8,1765692300000:3.5,1765692000000:3.2,1765691700000:3.6,1765691400000:3.6,1765691100000:3.4,1765690800000:3.1,1765690500000:3.1,1765690200000:2.9,1765689900000:2.9,1765689600000:3.1,1765689300000:2.7,1765689000000:2.5,1765688700000:2.8,1765688400000:2.9,1765688100000:2.8,1765687800000:2.9,1765687500000:2.3,