1768597500000:3.0,1768597200000:3.6,1768596900000:0.1,1768596600000:4.4,1768596300000:5.8,1768596000000:4.2,1768595700000:4.0,1768595400000:3.4,1768595100000:2.9,1768594800000:3.0,1768594500000:2.7,1768594200000:1.8,1768593900000:1.8,1768593600000:1.8,1768593300000:1.8,1768593000000:1.8,1768592700000:1.8,1768592400000:1.8,1768592100000:0.1,1768591800000:1.9,1768591500000:1.9,1768591200000:2.7,1768590900000:1.8,1768590600000:1.8,1768590300000:0.1,1768590000000:1.9,1768589700000:1.9,1768589400000:2.0,1768589100000:2.9,1768588800000:3.0,1768588500000:1.8,1768588200000:2.5,1768587900000:0.1,1768587600000:1.8,1768587300000:0.0,1768587000000:1.9,1768586700000:1.9,1768586400000:1.8,1768586100000:1.8,1768585800000:1.7,1768585500000:1.7,1768585200000:0.1,1768584900000:0.1,1768584600000:0.1,1768584300000:1.8,1768584000000:0.0,1768583700000:3.0,1768583400000:-0.1,1768583100000:0.0,1768582800000:0.1,1768582500000:0.1,1768582200000:3.4,1768581900000:1.9,1768581600000:1.9,1768581300000:1.9,1768581000000:1.8,1768580700000:1.9,1768580400000:2.0,1768580100000:0.1,1768579800000:3.4,1768579500000:3.4,1768579200000:3.1,1768578900000:3.2,1768578600000:3.1,1768578300000:3.4,1768578000000:3.4,1768577700000:3.9,1768577400000:3.8,1768577100000:3.6,1768576800000:3.3,1768576500000:3.3,1768576200000:3.5,1768575900000:3.3,1768575600000:2.5,1768575300000:3.2,1768575000000:3.8,1768574700000:4.0,1768574400000:4.3,1768574100000:4.5,1768573800000:4.3,1768573500000:4.7,1768573200000:3.7,1768572900000:4.7,1768572600000:3.3,1768572300000:3.5,1768572000000:3.6,1768571700000:4.6,1768571400000:2.8,1768571100000:2.9,1768570800000:3.2,1768570500000:3.8,1768570200000:4.2,1768569900000:4.4,1768569600000:3.9,1768569300000:4.8,1768569000000:4.2,1768568700000:4.8,1768568400000:1.5,1768568100000:5.6,1768567800000:4.1,1768567500000:9.5,1768567200000:6.3,1768566900000:2.4,1768566600000:5.4,1768566300000:3.3,1768566000000:2.5,1768565700000:2.3,1768565400000:3.3,1768565100000:3.5,1768564800000:2.5,1768564500000:5.1,1768564200000:5.8,1768563900000:9.4,1768563600000:5.1,1768563300000:5.3,1768563000000:5.3,1768562700000:5.3,1768562400000:1.6,1768562100000:2.4,1768561800000:3.4,1768561500000:2.0,1768561200000:3.7,1768560900000:0.4,1768560600000:2.0,1768560300000:3.2,1768560000000:0.4,1768559700000:2.6,1768559400000:2.0,1768559100000:2.0,1768558800000:3.0,1768558500000:-0.5,1768558200000:4.2,1768557900000:1.9,1768557600000:1.8,1768557300000:0.1,1768557000000:0.6,1768556700000:0.1,1768556400000:0.1,1768556100000:1.9,1768555800000:1.1,1768555500000:3.2,1768555200000:3.2,1768554900000:3.7,1768554600000:0.6,1768554300000:0.7,1768554000000:3.4,1768553700000:0.1,1768553400000:0.7,1768553100000:0.1,1768552800000:3.7,1768552500000:3.6,1768552200000:3.5,1768551900000:4.3,1768551600000:1.8,1768551300000:3.8,1768551000000:-0.1,1768550700000:0.1,1768550400000:-0.3,1768550100000:-0.3,1768549800000:2.1,1768549500000:3.4,1768549200000:3.4,1768548900000:3.5,1768548600000:0.1,1768548300000:-0.5,1768548000000:0.1,1768547700000:0.1,1768547400000:0.6,1768547100000:0.6,1768546800000:3.5,1768546500000:4.0,1768546200000:3.6,1768545900000:0.1,1768545600000:0.2,1768545300000:-0.2,1768545000000:0.1,1768544700000:0.1,1768544400000:-0.2,1768544100000:3.3,1768543800000:4.2,1768543500000:4.1,1768543200000:4.2,1768542900000:3.8,1768542600000:4.3,1768542300000:4.3,1768542000000:4.8,1768541700000:5.0,1768541400000:5.0,1768541100000:6.5,1768540800000:5.5,1768540500000:2.3,1768540200000:6.3,1768539900000:4.2,1768539600000:6.0,1768539300000:2.1,1768539000000:0.0,1768538700000:0.0,1768538400000:-0.4,1768538100000:0.1,1768537800000:0.1,1768537500000:-0.8,1768537200000:0.0,1768536900000:0.1,1768536600000:1.9,1768536300000:1.8,1768536000000:2.0,1768535700000:2.0,1768535400000:2.0,1768535100000:2.0,1768534800000:1.8,1768534500000:1.8,1768534200000:1.9,1768533900000:2.0,1768533600000:1.8,1768533300000:1.2,1768533000000:1.9,1768532700000:1.5,1768532400000:2.0,1768532100000:2.1,1768531800000:2.1,1768531500000:2.0,1768531200000:2.0,1768530900000:1.8,1768530600000:0.3,1768530300000:2.0,1768530000000:0.0,1768529700000:1.7,1768529400000:0.2,1768529100000:-0.9,1768528800000:2.1,1768528500000:2.1,1768528200000:2.3,1768527900000:2.1,1768527600000:2.1,1768527300000:2.0,1768527000000:2.0,1768526700000:1.8,1768526400000:1.9,1768526100000:2.0,1768525800000:1.9,1768525500000:2.2,1768525200000:2.1,1768524900000:6.1,1768524600000:1.5,1768524300000:2.0,1768524000000:1.5,1768523700000:2.1,1768523400000:2.3,1768523100000:2.0,1768522800000:2.8,1768522500000:1.9,1768522200000:1.8,1768521900000:1.6,1768521600000:2.1,1768521300000:2.3,1768521000000:2.8,1768520700000:6.5,1768520400000:1.8,1768520100000:2.2,1768519800000:4.9,1768519500000:-1.0,1768519200000:4.9,1768518900000:6.5,1768518600000:4.9,1768518300000:10.6,1768518000000:6.2,1768517700000:17.4,1768517400000:6.3,1768517100000:2.5,1768516800000:2.9,1768516500000:2.8,1768516200000:11.4,1768515900000:5.1,1768515600000:2.2,1768515300000:1.8,1768515000000:3.1,1768514700000:0.4,1768514400000:5.5,1768514100000:5.5,1768513800000:8.2,1768513500000:0.6,1768513200000:3.0,1768512900000:2.9,1768512600000:3.3,1768512300000:2.8,1768512000000:4.1,1768511700000:3.7,