1781992200000:2.2,1781991900000:2.0,1781991600000:1.9,1781991300000:2.3,1781991000000:2.3,1781990700000:2.7,1781990400000:2.6,1781990100000:2.9,1781989800000:2.7,1781989500000:2.1,1781989200000:2.1,1781988900000:2.4,1781988600000:1.9,1781988300000:2.0,1781988000000:1.0,1781987700000:2.0,1781987400000:2.5,1781987100000:2.5,1781986800000:2.4,1781986500000:2.4,1781986200000:2.4,1781985900000:2.2,1781985600000:2.4,1781985300000:2.5,1781985000000:2.4,1781984700000:2.2,1781984400000:1.6,1781984100000:1.7,1781983800000:1.6,1781983500000:1.7,1781983200000:1.6,1781982900000:1.6,1781982600000:1.6,1781982300000:1.3,1781982000000:1.3,1781981700000:0.8,1781981400000:1.7,1781981100000:1.6,1781980800000:2.2,1781980500000:1.3,1781980200000:1.9,1781979900000:1.2,1781979600000:1.6,1781979300000:1.2,1781979000000:1.8,1781978700000:1.6,1781978400000:1.6,1781978100000:1.5,1781977800000:1.0,1781977500000:1.6,1781977200000:1.6,1781976900000:1.6,1781976600000:2.3,1781976300000:1.5,1781976000000:1.5,1781975700000:0.9,1781975400000:1.6,1781975100000:1.5,1781974800000:1.6,1781974500000:1.3,1781974200000:0.9,1781973900000:1.6,1781973600000:1.3,1781973300000:1.7,1781973000000:1.7,1781972700000:1.6,1781972400000:1.7,1781972100000:1.4,1781971800000:1.1,1781971500000:1.3,1781971200000:1.2,1781970900000:1.4,1781970600000:1.6,1781970300000:1.4,1781970000000:1.3,1781969700000:1.2,1781969400000:1.3,1781969100000:1.8,1781968800000:1.2,1781968500000:1.8,1781968200000:1.2,1781967900000:1.3,1781967600000:1.1,1781967300000:1.4,1781967000000:1.1,1781966700000:1.2,1781966400000:1.5,1781966100000:1.1,1781965800000:1.5,1781965500000:1.2,1781965200000:1.1,1781964900000:1.5,1781964600000:1.0,1781964300000:1.5,1781964000000:1.0,1781963700000:1.2,1781963400000:1.2,1781963100000:1.5,1781962800000:1.6,1781962500000:1.6,1781962200000:1.6,1781961900000:1.6,1781961600000:1.6,1781961300000:1.6,1781961000000:1.5,1781960700000:1.5,1781960400000:1.5,1781960100000:1.5,1781959800000:1.5,1781959500000:1.5,1781959200000:1.5,1781958900000:1.5,1781958600000:1.5,1781958300000:1.5,1781958000000:1.5,1781957700000:1.5,1781957400000:1.5,1781957100000:1.5,1781956800000:1.5,1781956500000:1.5,1781956200000:1.6,1781955900000:1.5,1781955600000:1.5,1781955300000:1.6,1781955000000:1.7,1781954700000:1.6,1781954400000:1.5,1781954100000:1.5,1781953800000:1.9,1781953500000:1.4,1781953200000:1.4,1781952900000:1.3,1781952600000:1.5,1781952300000:1.4,1781952000000:1.5,1781951700000:1.4,1781951400000:1.6,1781951100000:1.6,1781950800000:1.7,1781950500000:1.7,1781950200000:1.8,1781949900000:2.1,1781949600000:1.7,1781949300000:2.0,1781949000000:1.7,1781948700000:2.0,1781948400000:1.3,1781948100000:2.0,1781947800000:2.1,1781947500000:1.8,1781947200000:2.1,1781946900000:1.7,1781946600000:2.1,1781946300000:1.7,1781946000000:1.5,1781945700000:1.5,1781945400000:1.6,1781945100000:1.6,1781944800000:1.6,1781944500000:1.7,1781944200000:1.6,1781943900000:2.8,1781943600000:1.6,1781943300000:2.9,1781943000000:1.5,1781942700000:1.6,1781942400000:1.6,1781942100000:1.6,1781941800000:1.5,1781941500000:1.7,1781941200000:1.6,1781940900000:1.8,1781940600000:1.7,1781940300000:2.2,1781940000000:1.7,1781939700000:1.8,1781939400000:1.5,1781939100000:1.7,1781938800000:1.7,1781938500000:2.2,1781938200000:1.6,1781937900000:2.0,1781937600000:1.7,1781937300000:1.8,1781937000000:2.4,1781936700000:1.7,1781936400000:2.4,1781936100000:1.8,1781935800000:2.4,1781935500000:1.7,1781935200000:1.9,1781934900000:1.7,1781934600000:1.7,1781934300000:1.7,1781934000000:1.7,1781933700000:1.6,1781933400000:2.0,1781933100000:1.8,1781932800000:2.0,1781932500000:1.8,1781932200000:2.5,1781931900000:2.1,1781931600000:2.4,1781931300000:1.8,1781931000000:2.0,1781930700000:1.9,1781930400000:1.8,1781930100000:2.0,1781929800000:1.8,1781929500000:2.9,1781929200000:3.0,1781928900000:3.5,1781928600000:2.9,1781928300000:3.1,1781928000000:2.5,1781927700000:2.7,1781927400000:2.1,1781927100000:2.2,1781926800000:2.4,1781926500000:2.6,1781926200000:2.5,1781925900000:3.3,1781925600000:2.5,1781925300000:3.1,1781925000000:2.7,1781924700000:2.9,1781924400000:2.7,1781924100000:2.7,1781923800000:3.0,1781923500000:3.2,1781923200000:2.8,1781922900000:3.7,1781922600000:2.8,1781922300000:2.6,1781922000000:3.6,1781921700000:4.2,1781921400000:3.4,1781921100000:4.3,1781920800000:3.7,1781920500000:1.9,1781920200000:4.2,1781919900000:3.4,1781919600000:3.3,1781919300000:4.3,1781919000000:3.7,1781918700000:3.5,1781918400000:2.9,1781918100000:2.6,1781917800000:3.1,1781917500000:3.4,1781917200000:2.9,1781916900000:3.0,1781916600000:2.6,1781916300000:2.7,1781916000000:2.8,1781915700000:3.0,1781915400000:2.9,1781915100000:3.5,1781914800000:3.3,1781914500000:3.9,1781914200000:3.7,1781913900000:3.9,1781913600000:3.0,1781913300000:3.1,1781913000000:3.0,1781912700000:6.3,1781912400000:3.9,1781912100000:4.1,1781911800000:4.2,1781911500000:4.1,1781911200000:2.9,1781910900000:2.7,1781910600000:2.1,1781910300000:1.9,1781910000000:2.1,1781909700000:2.0,1781909400000:3.5,1781909100000:3.3,1781908800000:2.8,1781908500000:3.1,1781908200000:3.0,1781907900000:3.2,1781907600000:2.0,1781907300000:3.9,1781907000000:1.8,1781906700000:1.9,1781906400000:1.7,