1764426300000:3.2,1764426000000:3.2,1764425700000:3.0,1764425400000:3.2,1764425100000:3.0,1764424800000:2.8,1764424500000:2.8,1764424200000:2.9,1764423900000:3.1,1764423600000:3.1,1764423300000:3.3,1764423000000:3.5,1764422700000:3.4,1764422400000:3.2,1764422100000:3.3,1764421800000:3.6,1764421500000:3.7,1764421200000:3.8,1764420900000:3.5,1764420600000:3.7,1764420300000:3.6,1764420000000:1.9,1764419700000:3.4,1764419400000:3.4,1764419100000:4.2,1764418800000:4.5,1764418500000:3.6,1764418200000:3.8,1764417900000:0.2,1764417600000:3.4,1764417300000:0.5,1764417000000:3.2,1764416700000:3.5,1764416400000:3.0,1764416100000:2.4,1764415800000:0.0,1764415500000:2.4,1764415200000:2.3,1764414900000:2.9,1764414600000:2.4,1764414300000:0.1,1764414000000:1.6,1764413700000:2.8,1764413400000:2.5,1764413100000:0.1,1764412800000:0.3,1764412500000:2.8,1764412200000:2.8,1764411900000:2.9,1764411600000:3.0,1764411300000:3.0,1764411000000:3.0,1764410700000:3.5,1764410400000:3.9,1764410100000:2.9,1764409800000:3.3,1764409500000:2.9,1764409200000:3.1,1764408900000:2.6,1764408600000:3.2,1764408300000:2.5,1764408000000:3.7,1764407700000:4.0,1764407400000:2.9,1764407100000:3.1,1764406800000:3.2,1764406500000:3.9,1764406200000:3.4,1764405900000:3.6,1764405600000:2.6,1764405300000:3.7,1764405000000:3.7,1764404700000:3.7,1764404400000:3.7,1764404100000:3.5,1764403800000:3.6,1764403500000:3.7,1764403200000:3.9,1764402900000:3.9,1764402600000:3.7,1764402300000:3.7,1764402000000:3.3,1764401700000:3.4,1764401400000:3.6,1764401100000:3.8,1764400800000:4.0,1764400500000:4.0,1764400200000:4.0,1764399900000:4.6,1764399600000:4.0,1764399300000:4.0,1764399000000:3.7,1764398700000:3.6,1764398400000:3.6,1764398100000:3.7,1764397800000:3.5,1764397500000:4.6,1764397200000:4.6,1764396900000:3.4,1764396600000:3.4,1764396300000:3.5,1764396000000:3.5,1764395700000:3.5,1764395400000:3.5,1764395100000:3.5,1764394800000:3.6,1764394500000:3.3,1764394200000:3.3,1764393900000:3.2,1764393600000:3.5,1764393300000:3.4,1764393000000:3.5,1764392700000:3.9,1764392400000:3.6,1764392100000:3.8,1764391800000:3.6,1764391500000:6.0,1764391200000:5.4,1764390900000:5.6,1764390600000:5.0,1764390300000:3.9,1764390000000:4.3,1764389700000:4.5,1764389400000:5.2,1764389100000:14.0,1764388800000:4.1,1764388500000:4.3,1764388200000:3.8,1764387900000:3.7,1764387600000:3.8,1764387300000:3.8,1764387000000:3.7,1764386700000:3.9,1764386400000:4.0,1764386100000:4.5,1764385800000:4.1,1764385500000:4.0,1764385200000:4.0,1764384900000:4.5,1764384600000:4.4,1764384300000:4.0,1764384000000:5.2,1764383700000:13.7,1764383400000:9.5,1764383100000:5.9,1764382800000:5.4,1764382500000:5.3,1764382200000:4.3,1764381900000:4.4,1764381600000:5.2,1764381300000:5.2,1764381000000:4.4,1764380700000:4.2,1764380400000:4.0,1764380100000:4.2,1764379800000:4.1,1764379500000:5.8,1764379200000:5.2,1764378900000:24.1,1764378600000:4.3,1764378300000:5.1,1764378000000:3.9,1764377700000:4.1,1764377400000:4.1,1764377100000:4.6,1764376800000:4.9,1764376500000:5.3,1764376200000:4.6,1764375900000:4.1,1764375600000:4.1,1764375300000:4.1,1764375000000:4.5,1764374700000:4.1,1764374400000:4.3,1764374100000:4.4,1764373800000:4.1,1764373500000:4.0,1764373200000:4.1,1764372900000:4.2,1764372600000:5.1,1764372300000:3.9,1764372000000:3.9,1764371700000:3.9,1764371400000:4.0,1764371100000:4.0,1764370800000:3.9,1764370500000:4.7,1764370200000:3.9,1764369900000:4.0,1764369600000:3.8,1764369300000:4.4,1764369000000:4.2,1764368700000:3.9,1764368400000:4.1,1764368100000:3.7,1764367800000:4.4,1764367500000:3.9,1764367200000:4.0,1764366900000:4.7,1764366600000:6.9,1764366300000:6.4,1764366000000:7.5,1764365700000:7.5,1764365400000:7.7,1764365100000:6.3,1764364800000:4.3,1764364500000:4.1,1764364200000:3.2,1764363900000:3.2,1764363600000:3.3,1764363300000:3.1,1764363000000:3.3,1764362700000:3.7,1764362400000:3.1,1764362100000:3.0,1764361800000:2.8,1764361500000:2.8,1764361200000:3.0,1764360900000:3.1,1764360600000:2.9,1764360300000:3.1,1764360000000:3.0,1764359700000:3.0,1764359400000:3.1,1764359100000:2.9,1764358800000:2.9,1764358500000:3.0,1764358200000:3.0,1764357900000:3.0,1764357600000:3.2,1764357300000:3.2,1764357000000:3.1,1764356700000:3.1,1764356400000:3.1,1764356100000:3.0,1764355800000:3.3,1764355500000:3.1,1764355200000:3.1,1764354900000:3.3,1764354600000:3.4,1764354300000:3.3,1764354000000:3.3,1764353700000:3.4,1764353400000:3.1,1764353100000:3.1,1764352800000:2.9,1764352500000:3.2,1764352200000:3.1,1764351900000:3.1,1764351600000:3.1,1764351300000:3.0,1764351000000:3.2,1764350700000:3.1,1764350400000:2.8,1764350100000:2.9,1764349800000:2.8,1764349500000:2.8,1764349200000:3.1,1764348900000:2.6,1764348600000:3.4,1764348300000:3.8,1764348000000:3.4,1764347700000:3.3,1764347400000:4.2,1764347100000:3.3,1764346800000:3.3,1764346500000:3.3,1764346200000:3.4,1764345900000:3.3,1764345600000:3.2,1764345300000:3.0,1764345000000:3.0,1764344700000:3.1,1764344400000:2.9,1764344100000:2.9,1764343800000:2.9,1764343500000:3.0,1764343200000:3.0,1764342900000:2.9,1764342600000:2.8,1764342300000:2.7,1764342000000:2.7,1764341700000:2.7,1764341400000:2.7,1764341100000:2.7,1764340800000:2.8,1764340500000:2.8,