1748104500000:2.0,1748104200000:1.9,1748103900000:1.9,1748103600000:2.0,1748103300000:1.9,1748103000000:2.0,1748102700000:1.9,1748102400000:2.0,1748102100000:2.2,1748101800000:1.9,1748101500000:1.9,1748101200000:1.9,1748100900000:1.9,1748100600000:1.9,1748100300000:1.9,1748100000000:2.5,1748099700000:2.2,1748099400000:2.8,1748099100000:3.7,1748098800000:2.0,1748098500000:1.9,1748098200000:1.8,1748097900000:1.8,1748097600000:1.9,1748097300000:1.9,1748097000000:1.4,1748096700000:1.8,1748096400000:1.8,1748096100000:1.8,1748095800000:1.8,1748095500000:1.8,1748095200000:1.6,1748094900000:2.2,1748094600000:1.7,1748094300000:1.7,1748094000000:1.7,1748093700000:1.6,1748093400000:1.6,1748093100000:1.7,1748092800000:1.7,1748092500000:1.7,1748092200000:1.8,1748091900000:1.8,1748091600000:1.7,1748091300000:1.6,1748091000000:1.7,1748090700000:1.6,1748090400000:1.6,1748090100000:1.7,1748089800000:1.7,1748089500000:1.7,1748089200000:1.7,1748088900000:1.8,1748088600000:1.7,1748088300000:1.7,1748088000000:1.6,1748087700000:1.6,1748087400000:1.6,1748087100000:1.5,1748086800000:1.7,1748086500000:1.5,1748086200000:1.6,1748085900000:1.6,1748085600000:1.8,1748085300000:1.8,1748085000000:1.8,1748084700000:1.8,1748084400000:1.8,1748084100000:1.9,1748083800000:1.9,1748083500000:2.0,1748083200000:2.0,1748082900000:2.1,1748082600000:2.0,1748082300000:2.3,1748082000000:2.2,1748081700000:2.3,1748081400000:2.2,1748081100000:2.3,1748080800000:2.0,1748080500000:1.9,1748080200000:2.2,1748079900000:2.7,1748079600000:2.2,1748079300000:2.2,1748079000000:2.1,1748078700000:2.1,1748078400000:2.2,1748078100000:2.2,1748077800000:2.1,1748077500000:2.2,1748077200000:2.1,1748076900000:2.0,1748076600000:2.1,1748076300000:2.1,1748076000000:2.0,1748075700000:2.1,1748075400000:2.1,1748075100000:2.1,1748074800000:2.1,1748074500000:2.2,1748074200000:2.1,1748073900000:2.1,1748073600000:2.1,1748073300000:2.1,1748073000000:2.1,1748072700000:2.1,1748072400000:2.1,1748072100000:2.0,1748071800000:2.0,1748071500000:2.1,1748071200000:2.0,1748070900000:2.1,1748070600000:2.1,1748070300000:2.1,1748070000000:2.1,1748069700000:2.1,1748069400000:2.1,1748069100000:1.9,1748068800000:1.9,1748068500000:1.9,1748068200000:1.9,1748067900000:2.1,1748067600000:2.1,1748067300000:2.1,1748067000000:1.9,1748066700000:1.9,1748066400000:2.0,1748066100000:2.3,1748065800000:2.2,1748065500000:2.2,1748065200000:2.2,1748064900000:2.2,1748064600000:2.1,1748064300000:2.7,1748064000000:2.1,1748063700000:2.2,1748063400000:2.2,1748063100000:2.0,1748062800000:1.9,1748062500000:2.0,1748062200000:1.6,1748061900000:1.5,1748061600000:1.7,1748061300000:1.6,1748061000000:1.6,1748060700000:1.6,1748060400000:1.6,1748060100000:1.6,1748059800000:1.6,1748059500000:1.6,1748059200000:1.5,1748058900000:1.4,1748058600000:1.8,1748058300000:1.8,1748058000000:1.9,1748057700000:2.0,1748057400000:2.1,1748057100000:2.2,1748056800000:2.3,1748056500000:2.4,1748056200000:2.6,1748055900000:2.8,1748055600000:2.5,1748055300000:3.0,1748055000000:2.3,1748054700000:2.1,1748054400000:2.3,1748054100000:2.6,1748053800000:2.3,1748053500000:2.2,1748053200000:2.5,1748052900000:3.3,1748052600000:3.6,1748052300000:4.1,1748052000000:3.4,1748051700000:3.2,1748051400000:2.6,1748051100000:3.4,1748050800000:2.6,1748050500000:3.3,1748050200000:3.4,1748049900000:4.3,1748049600000:5.9,1748049300000:4.7,1748049000000:6.1,1748048700000:7.7,1748048400000:8.8,1748048100000:33.1,1748047800000:7.6,1748047500000:7.7,1748047200000:4.9,1748046900000:3.5,1748046600000:3.8,1748046300000:3.3,1748046000000:3.5,1748045700000:3.5,1748045400000:3.8,1748045100000:5.3,1748044800000:3.4,1748044500000:3.5,1748044200000:54.7,1748043900000:51.5,1748043600000:5.9,1748043300000:4.4,1748043000000:3.0,1748042700000:2.6,1748042400000:2.8,1748042100000:2.3,1748041800000:2.5,1748041500000:2.3,1748041200000:2.2,1748040900000:2.3,1748040600000:2.5,1748040300000:2.3,1748040000000:2.5,1748039700000:2.4,1748039400000:2.4,1748039100000:2.2,1748038800000:2.2,1748038500000:2.0,1748038200000:2.0,1748037900000:2.1,1748037600000:2.3,1748037300000:2.4,1748037000000:2.4,1748036700000:2.4,1748036400000:2.6,1748036100000:2.3,1748035800000:2.3,1748035500000:2.0,1748035200000:1.9,1748034900000:1.9,1748034600000:2.2,1748034300000:2.0,1748034000000:2.1,1748033700000:2.3,1748033400000:2.2,1748033100000:2.3,1748032800000:2.0,1748032500000:1.8,1748032200000:2.0,1748031900000:2.3,1748031600000:2.1,1748031300000:2.0,1748031000000:2.0,1748030700000:1.9,1748030400000:1.9,1748030100000:1.8,1748029800000:1.6,1748029500000:2.0,1748029200000:2.2,1748028900000:1.9,1748028600000:1.9,1748028300000:2.0,1748028000000:2.0,1748027700000:1.9,1748027400000:2.0,1748027100000:1.9,1748026800000:2.3,1748026500000:2.1,1748026200000:2.5,1748025900000:2.5,1748025600000:3.8,1748025300000:1.9,1748025000000:2.0,1748024700000:2.1,1748024400000:2.5,1748024100000:2.2,1748023800000:2.5,1748023500000:3.2,1748023200000:2.2,1748022900000:2.1,1748022600000:2.1,1748022300000:2.0,1748022000000:2.2,1748021700000:2.0,1748021400000:2.0,1748021100000:1.8,1748020800000:2.2,1748020500000:2.0,1748020200000:2.0,1748019900000:2.0,1748019600000:2.1,1748019300000:2.1,1748019000000:2.0,1748018700000:2.0,