1786330500000:2.5,1786330200000:3.0,1786329900000:3.1,1786329600000:3.2,1786329300000:3.4,1786329000000:3.0,1786328700000:2.5,1786328400000:0.0,1786328100000:3.1,1786327800000:2.7,1786327500000:3.9,1786327200000:2.5,1786326900000:3.1,1786326600000:2.7,1786326300000:3.1,1786326000000:1.9,1786325700000:2.6,1786325400000:2.9,1786325100000:3.2,1786324800000:5.1,1786324500000:3.0,1786324200000:3.0,1786323900000:5.1,1786323600000:-0.2,1786323300000:4.6,1786323000000:4.2,1786322700000:4.3,1786322400000:4.0,1786322100000:1.3,1786321800000:4.1,1786321500000:6.3,1786321200000:5.3,1786320900000:5.6,1786320600000:4.7,1786320300000:1.7,1786320000000:4.0,1786319700000:6.4,1786319400000:4.3,1786319100000:3.7,1786318800000:3.3,1786318500000:3.5,1786318200000:3.0,1786317900000:6.7,1786317600000:4.8,1786317300000:3.3,1786317000000:7.0,1786316700000:2.8,1786316400000:3.0,1786316100000:5.5,1786315800000:5.4,1786315500000:4.8,1786315200000:6.5,1786314900000:8.1,1786314600000:6.7,1786314300000:8.1,1786314000000:8.5,1786313700000:9.3,1786313400000:7.8,1786313100000:5.0,1786312800000:3.5,1786312500000:6.9,1786312200000:10.3,1786311900000:4.7,1786311600000:4.6,1786311300000:6.8,1786311000000:3.6,1786310700000:4.7,1786310400000:4.5,1786310100000:4.0,1786309800000:4.1,1786309500000:4.7,1786309200000:4.0,1786308900000:3.6,1786308300000:3.5,1786308000000:3.9,1786307700000:3.0,1786307400000:2.4,1786307100000:1.9,1786306800000:2.1,1786306500000:1.9,1786306200000:2.7,1786305900000:2.8,1786305600000:3.0,1786305300000:2.6,1786305000000:3.0,1786304700000:2.8,1786304400000:3.3,1786304100000:2.9,1786303800000:2.8,1786303500000:2.8,1786303200000:1.9,1786302900000:1.9,1786302600000:1.7,1786302300000:1.5,1786302000000:3.2,1786301700000:3.1,1786301400000:3.4,1786301100000:3.5,1786300800000:3.3,1786300500000:3.5,1786300200000:3.5,1786299900000:3.4,1786299600000:3.4,1786299300000:3.6,1786299000000:3.6,1786298700000:3.7,1786298400000:3.5,1786298100000:4.2,1786297800000:4.3,1786297500000:4.0,1786297200000:3.7,1786296900000:3.7,1786296600000:3.7,1786296300000:4.7,1786296000000:3.6,1786295700000:5.0,1786295400000:3.4,1786295100000:3.4,1786294800000:3.5,1786294500000:3.4,1786294200000:3.4,1786293900000:3.4,1786293600000:3.5,1786293300000:3.5,1786293000000:5.5,1786292700000:5.3,1786292400000:3.9,1786292100000:4.2,1786291800000:3.5,1786291500000:3.9,1786291200000:3.0,1786290900000:3.2,1786290600000:3.0,1786290300000:3.0,1786290000000:2.9,1786289700000:3.1,1786289400000:2.8,1786289100000:2.8,1786288800000:2.8,1786288500000:2.6,1786288200000:2.5,1786287900000:2.5,1786287600000:2.2,1786287300000:2.4,1786287000000:1.9,1786286700000:1.7,1786286400000:1.5,1786286100000:2.2,1786285800000:2.2,1786285500000:2.1,1786285200000:2.6,1786284900000:2.4,1786284600000:2.2,1786284300000:2.6,1786284000000:2.3,1786283700000:2.6,1786283400000:2.2,1786283100000:1.8,1786282800000:1.6,1786282500000:2.0,1786282200000:2.4,1786281900000:2.4,1786281600000:2.2,1786281300000:2.1,1786281000000:1.7,1786280700000:1.6,1786280400000:1.4,1786280100000:0.9,1786279800000:1.4,1786279500000:1.4,1786279200000:1.4,1786278900000:1.5,1786278600000:1.5,1786278300000:1.4,1786278000000:1.5,1786277700000:1.5,1786277400000:1.5,1786277100000:1.5,1786276800000:1.5,1786276500000:1.4,1786276200000:1.5,1786275900000:1.5,1786275600000:1.5,1786275300000:1.5,1786275000000:1.5,1786274700000:1.5,1786274400000:1.4,1786274100000:1.6,1786273800000:1.5,1786273500000:1.6,1786273200000:-1.6,1786272900000:1.6,1786272600000:1.6,1786272300000:1.6,1786272000000:1.6,1786271700000:1.6,1786271400000:1.7,1786271100000:0.2,1786270800000:1.6,1786270500000:-4.1,1786270200000:1.7,1786269900000:1.7,1786269600000:1.7,1786269300000:1.6,1786269000000:1.6,1786268700000:-2.2,1786268400000:-2.1,1786268100000:1.6,1786267800000:1.7,1786267500000:1.7,1786267200000:1.6,1786266900000:1.6,1786266600000:-3.4,1786266300000:0.2,1786266000000:-2.9,1786265700000:1.6,1786265400000:1.6,1786265100000:1.6,1786264800000:1.6,1786264500000:1.6,1786264200000:1.6,1786263900000:1.6,1786263600000:1.7,1786263300000:1.7,1786263000000:1.7,1786262700000:1.7,1786262400000:1.7,1786262100000:1.7,1786261800000:1.7,1786261500000:1.6,1786261200000:1.6,1786260900000:1.7,1786260600000:1.7,1786260300000:1.7,1786260000000:1.7,1786259700000:1.8,1786259400000:1.7,1786259100000:1.7,1786258800000:1.7,1786258500000:1.7,1786258200000:1.7,1786257900000:1.8,1786257600000:2.0,1786257300000:2.6,1786257000000:1.8,1786256700000:2.6,1786256400000:2.2,1786256100000:1.8,1786255500000:1.8,1786255200000:1.9,1786254900000:2.6,1786254600000:1.8,1786254300000:1.9,1786254000000:2.4,1786253700000:1.9,1786253400000:1.8,1786253100000:2.4,1786252800000:2.4,1786252500000:2.6,1786252200000:2.7,1786251900000:2.5,1786251600000:2.6,1786251300000:2.7,1786251000000:2.7,1786250700000:2.7,1786250400000:2.8,1786250100000:2.8,1786249800000:2.8,1786249500000:3.4,1786249200000:2.9,1786248900000:3.3,1786248600000:2.9,1786248300000:2.9,1786248000000:2.8,1786247700000:2.8,1786247400000:3.0,1786247100000:3.0,1786246800000:3.0,1786246500000:4.1,1786246200000:3.7,1786245900000:5.0,1786245600000:3.9,1786245300000:4.1,1786245000000:4.5,1786244700000:4.5,