1782320100000:2.9,1782319800000:2.9,1782319500000:2.7,1782319200000:2.1,1782318900000:2.1,1782318600000:2.1,1782318300000:2.2,1782318000000:2.2,1782317700000:2.2,1782317400000:-1.8,1782317100000:2.3,1782316800000:-1.8,1782316500000:2.1,1782316200000:2.0,1782315900000:2.1,1782315600000:2.0,1782315300000:2.1,1782315000000:1.9,1782314700000:1.9,1782314400000:1.9,1782314100000:1.9,1782313800000:-2.5,1782313500000:-2.4,1782313200000:1.8,1782312900000:-2.5,1782312600000:1.8,1782312300000:1.8,1782312000000:1.8,1782311700000:1.8,1782311400000:1.8,1782311100000:1.7,1782310800000:1.8,1782310500000:1.7,1782310200000:1.7,1782309900000:-2.6,1782309600000:1.7,1782309300000:-2.6,1782309000000:1.7,1782308700000:-2.6,1782308400000:-2.6,1782308100000:-2.6,1782307800000:1.7,1782307500000:1.7,1782307200000:1.7,1782306900000:1.6,1782306600000:1.6,1782306300000:1.6,1782305700000:1.6,1782305400000:1.6,1782305100000:1.6,1782304800000:1.6,1782304500000:1.6,1782304200000:1.6,1782303900000:1.6,1782303600000:1.6,1782303300000:1.6,1782303000000:1.6,1782302700000:1.6,1782302400000:1.7,1782302100000:1.7,1782301800000:1.7,1782301500000:1.7,1782301200000:1.7,1782300900000:1.7,1782300600000:1.7,1782300300000:1.7,1782300000000:1.8,1782299700000:1.8,1782299400000:1.8,1782299100000:1.8,1782298800000:1.7,1782298500000:1.8,1782298200000:1.8,1782297900000:1.8,1782297600000:1.9,1782297300000:1.9,1782297000000:2.0,1782296700000:1.9,1782296400000:2.0,1782296100000:2.1,1782295800000:1.9,1782295500000:1.9,1782295200000:1.9,1782294900000:2.0,1782294600000:1.9,1782294300000:1.8,1782294000000:1.7,1782293700000:1.9,1782293400000:1.9,1782293100000:1.9,1782292800000:1.9,1782292500000:1.9,1782292200000:1.9,1782291900000:1.8,1782291600000:1.8,1782291300000:1.8,1782291000000:1.8,1782290700000:1.8,1782290400000:1.8,1782290100000:1.8,1782289800000:1.8,1782289500000:1.8,1782289200000:1.8,1782288900000:1.8,1782288600000:1.8,1782288300000:1.8,1782288000000:1.8,1782287700000:1.8,1782287400000:1.8,1782287100000:1.8,1782286800000:1.8,1782286500000:1.8,1782286200000:1.8,1782285900000:1.8,1782285600000:1.8,1782285300000:1.8,1782285000000:1.8,1782284700000:1.9,1782284400000:1.8,1782284100000:1.9,1782283800000:1.8,1782283500000:1.8,1782283200000:1.8,1782282900000:1.8,1782282600000:1.8,1782282300000:1.8,1782282000000:1.9,1782281700000:1.8,1782281400000:1.8,1782281100000:1.8,1782280800000:1.8,1782280500000:1.8,1782280200000:1.9,1782279900000:1.9,1782279600000:1.9,1782279300000:1.8,1782279000000:1.9,1782278700000:1.9,1782278400000:2.2,1782278100000:2.2,1782277800000:2.4,1782277500000:2.3,1782277200000:2.4,1782276900000:2.3,1782276600000:2.2,1782276300000:2.3,1782276000000:2.2,1782275700000:2.3,1782275400000:2.2,1782275100000:2.3,1782274800000:2.0,1782274500000:1.9,1782274200000:1.8,1782273900000:2.2,1782273600000:2.1,1782273300000:2.3,1782273000000:2.2,1782272700000:2.1,1782272400000:2.2,1782272100000:2.3,1782271800000:2.3,1782271500000:2.1,1782271200000:2.6,1782270900000:2.5,1782270600000:2.7,1782270300000:4.1,1782270000000:2.3,1782269700000:2.5,1782269400000:2.1,1782269100000:2.0,1782268800000:2.2,1782268500000:2.3,1782268200000:2.4,1782267900000:2.7,1782267600000:2.9,1782267300000:3.5,1782267000000:2.9,1782266700000:2.9,1782266400000:2.7,1782266100000:2.8,1782265800000:2.6,1782265500000:2.6,1782265200000:2.6,1782264900000:2.8,1782264600000:2.8,1782264300000:3.0,1782264000000:2.9,1782263700000:3.5,1782263400000:3.9,1782263100000:3.7,1782262800000:3.4,1782262500000:3.6,1782262200000:3.4,1782261900000:3.5,1782261600000:3.1,1782261300000:4.2,1782261000000:4.3,1782260700000:3.9,1782260400000:4.5,1782260100000:3.9,1782259800000:3.7,1782259500000:4.8,1782259200000:4.1,1782258900000:5.0,1782258600000:5.0,1782258300000:3.9,1782258000000:3.1,1782257700000:3.0,1782257400000:3.0,1782257100000:2.9,1782256800000:2.8,1782256500000:2.9,1782256200000:3.0,1782255900000:2.8,1782255600000:2.9,1782255300000:2.6,1782255000000:2.7,1782254700000:2.8,1782254400000:2.8,1782254100000:2.7,1782253800000:2.8,1782253500000:2.6,1782253200000:2.5,1782252900000:2.6,1782252600000:2.6,1782252300000:2.7,1782252000000:2.7,1782251700000:2.8,1782251400000:2.5,1782251100000:2.6,1782250800000:2.5,1782250500000:2.5,1782250200000:2.5,1782249900000:2.6,1782249600000:2.4,1782249300000:2.3,1782249000000:2.3,1782248700000:2.2,1782248400000:2.3,1782248100000:2.5,1782247800000:2.3,1782247500000:2.2,1782247200000:2.2,1782246900000:2.4,1782246600000:2.4,1782246300000:2.3,1782246000000:2.4,1782245700000:2.3,1782245400000:2.2,1782245100000:2.2,1782244800000:2.1,1782244500000:2.2,1782244200000:2.2,1782243900000:1.9,1782243600000:2.2,1782243300000:2.3,1782243000000:2.4,1782242700000:2.3,1782242400000:2.4,1782242100000:2.5,1782241800000:2.3,1782241500000:2.5,1782241200000:2.2,1782240900000:2.6,1782240600000:2.4,1782240300000:2.3,1782240000000:2.5,1782239700000:2.6,1782239400000:2.4,1782239100000:2.5,1782238800000:2.2,1782238500000:2.1,1782238200000:2.3,1782237900000:2.6,1782237600000:2.5,1782237300000:2.5,1782237000000:2.5,1782236400000:2.3,1782236100000:2.5,1782235800000:2.5,1782235500000:2.5,1782235200000:2.5,1782234900000:2.8,1782234600000:2.5,1782234300000:2.5,