1767360000000:3.9,1767359700000:3.9,1767359400000:4.3,1767359100000:3.8,1767358800000:4.0,1767358500000:4.4,1767358200000:4.1,1767357900000:3.9,1767357600000:3.8,1767357300000:4.2,1767357000000:4.6,1767356700000:3.7,1767356400000:4.5,1767356100000:3.6,1767355800000:3.6,1767355500000:3.6,1767355200000:3.6,1767354900000:3.5,1767354600000:3.6,1767354300000:3.7,1767354000000:3.6,1767353700000:3.9,1767353400000:3.5,1767353100000:3.6,1767352800000:3.4,1767352500000:3.4,1767352200000:3.5,1767351900000:3.2,1767351600000:3.3,1767351300000:3.3,1767351000000:3.4,1767350700000:3.5,1767350400000:3.5,1767350100000:3.7,1767349800000:3.7,1767349500000:3.6,1767349200000:3.6,1767348900000:3.6,1767348600000:3.3,1767348300000:3.2,1767348000000:3.5,1767347700000:3.3,1767347400000:3.5,1767347100000:3.3,1767346800000:3.3,1767346500000:3.3,1767346200000:3.2,1767345900000:3.1,1767345600000:3.3,1767345300000:3.2,1767345000000:3.2,1767344700000:3.4,1767344400000:3.3,1767344100000:3.4,1767343800000:3.4,1767343500000:3.3,1767343200000:3.3,1767342900000:3.3,1767342600000:3.3,1767342300000:3.4,1767342000000:3.2,1767341700000:3.2,1767341400000:3.2,1767341100000:3.1,1767340800000:3.2,1767340500000:3.3,1767340200000:3.4,1767339900000:3.3,1767339600000:3.3,1767339300000:3.2,1767339000000:3.1,1767338700000:3.2,1767338400000:3.1,1767338100000:3.1,1767337800000:3.1,1767337500000:3.2,1767337200000:3.2,1767336900000:3.2,1767336600000:3.2,1767336300000:3.2,1767336000000:3.2,1767335700000:3.4,1767335400000:3.4,1767335100000:3.6,1767334800000:3.4,1767334500000:3.4,1767334200000:3.1,1767333900000:3.1,1767333600000:3.0,1767333300000:3.1,1767333000000:3.1,1767332700000:3.1,1767332400000:3.1,1767332100000:3.0,1767331800000:2.9,1767331500000:3.1,1767331200000:3.1,1767330900000:3.5,1767330600000:3.8,1767329700000:3.5,1767329400000:3.3,1767329100000:3.2,1767328800000:3.3,1767328500000:3.3,1767328200000:3.3,1767327900000:3.3,1767327600000:3.3,1767327300000:3.4,1767327000000:3.5,1767326700000:3.5,1767326400000:3.5,1767326100000:3.4,1767325800000:3.3,1767325500000:3.3,1767325200000:3.4,1767324900000:3.6,1767324600000:3.6,1767324300000:3.6,1767324000000:3.6,1767323700000:3.5,1767323400000:3.6,1767323100000:3.4,1767322800000:3.7,1767322500000:3.6,1767322200000:3.6,1767321900000:3.5,1767321600000:3.5,1767321300000:3.5,1767321000000:3.5,1767320700000:3.4,1767320400000:3.6,1767320100000:3.6,1767319800000:3.5,1767319500000:3.6,1767319200000:3.6,1767318900000:3.6,1767318600000:3.6,1767318300000:3.6,1767318000000:3.7,1767317700000:3.7,1767317400000:3.7,1767317100000:3.7,1767316800000:3.8,1767316500000:3.6,1767316200000:3.8,1767315900000:3.8,1767315600000:3.8,1767315300000:4.0,1767315000000:3.9,1767314700000:3.8,1767314400000:4.3,1767314100000:4.4,1767313800000:4.3,1767313500000:4.4,1767313200000:4.8,1767312900000:5.0,1767312600000:4.3,1767312300000:4.4,1767312000000:4.3,1767311700000:4.4,1767311400000:3.8,1767311100000:3.8,1767310800000:3.8,1767310500000:3.8,1767310200000:3.8,1767309900000:4.2,1767309600000:3.6,1767309300000:3.6,1767309000000:3.8,1767308700000:3.8,1767308400000:4.9,1767308100000:4.7,1767307800000:6.0,1767307500000:8.7,1767307200000:8.6,1767306900000:7.1,1767306600000:8.7,1767306300000:7.6,1767306000000:6.4,1767305700000:5.5,1767305400000:5.1,1767305100000:4.4,1767304800000:4.5,1767304500000:4.1,1767304200000:4.9,1767303900000:5.1,1767303600000:4.4,1767303300000:4.3,1767303000000:4.2,1767302700000:3.9,1767302400000:3.7,1767302100000:4.4,1767301800000:3.3,1767301500000:3.3,1767301200000:3.5,1767300900000:3.3,1767300600000:3.5,1767300300000:3.7,1767300000000:3.2,1767299700000:3.3,1767299400000:3.1,1767299100000:3.7,1767298800000:3.2,1767298500000:3.0,1767298200000:2.9,1767297900000:2.9,1767297600000:2.9,1767297300000:2.8,1767297000000:3.3,1767296700000:4.7,1767296400000:4.1,1767296100000:4.2,1767295800000:4.3,1767295500000:3.0,1767295200000:3.1,1767294900000:3.6,1767294600000:3.3,1767294300000:2.9,1767294000000:2.9,1767293700000:2.9,1767293400000:3.0,1767293100000:2.9,1767292800000:2.9,1767292500000:2.8,1767292200000:2.8,1767291900000:3.2,1767291600000:2.8,1767291300000:2.8,1767291000000:2.8,1767290700000:2.8,1767290400000:2.8,1767290100000:2.8,1767289800000:2.8,1767289500000:2.8,1767289200000:2.8,1767288900000:2.9,1767288600000:2.9,1767288300000:3.0,1767288000000:3.0,1767287700000:3.0,1767287400000:2.9,1767287100000:2.9,1767286800000:2.8,1767286500000:2.9,1767286200000:2.9,1767285900000:3.0,1767285600000:2.9,1767285300000:2.9,1767285000000:2.9,1767284700000:3.2,1767284400000:3.1,1767284100000:3.1,1767283800000:3.0,1767283500000:3.1,1767283200000:3.1,1767282900000:3.1,1767282600000:3.2,1767282300000:3.2,1767282000000:3.2,1767281700000:3.1,1767281400000:3.0,1767281100000:2.8,1767280800000:2.9,1767280500000:2.9,1767280200000:2.8,1767279900000:2.9,1767279600000:2.8,1767279300000:3.3,1767279000000:3.0,1767278700000:2.9,1767278400000:2.8,1767278100000:2.8,1767277800000:3.0,1767277500000:3.7,1767277200000:3.2,1767276900000:2.9,1767276600000:2.9,1767276300000:2.8,1767276000000:2.9,1767275700000:2.8,1767275400000:2.8,1767275100000:2.8,1767274800000:2.8,1767274500000:3.0,1767274200000:3.4,