1787810700000:2.4,1787810400000:2.4,1787810100000:2.4,1787809800000:2.6,1787809500000:2.4,1787809200000:2.4,1787808900000:2.4,1787808600000:2.6,1787808300000:3.0,1787808000000:3.0,1787807700000:3.1,1787807400000:3.0,1787807100000:2.9,1787806800000:3.0,1787806500000:3.0,1787806200000:2.9,1787805900000:2.8,1787805600000:3.6,1787805300000:3.3,1787805000000:3.2,1787804700000:3.4,1787804400000:3.4,1787804100000:3.3,1787803800000:3.3,1787803500000:3.3,1787803200000:3.3,1787802900000:3.6,1787802600000:4.6,1787802300000:3.4,1787802000000:3.4,1787801700000:3.2,1787801400000:3.3,1787801100000:3.4,1787800800000:3.7,1787800500000:3.9,1787800200000:3.3,1787799900000:4.4,1787799600000:3.3,1787799300000:3.0,1787799000000:3.2,1787798700000:3.4,1787798400000:3.8,1787798100000:3.4,1787797800000:4.3,1787797500000:5.1,1787797200000:5.7,1787796900000:4.8,1787796600000:5.0,1787796300000:4.2,1787796000000:3.8,1787795700000:3.6,1787795400000:4.0,1787795100000:4.3,1787794800000:5.0,1787794500000:5.2,1787794200000:5.1,1787793900000:6.3,1787793600000:6.2,1787793300000:7.0,1787793000000:6.2,1787792700000:6.6,1787792400000:6.4,1787792100000:6.9,1787791800000:6.6,1787791500000:7.1,1787791200000:7.1,1787790900000:8.0,1787790600000:7.1,1787790300000:7.1,1787790000000:10.2,1787789700000:8.5,1787789400000:8.5,1787789100000:12.2,1787788800000:13.0,1787788500000:15.2,1787788200000:9.8,1787787900000:11.7,1787787600000:8.5,1787787300000:7.9,1787787000000:6.4,1787786700000:9.5,1787786400000:6.1,1787786100000:11.6,1787785800000:6.3,1787785500000:18.2,1787785200000:9.3,1787784900000:23.1,1787784600000:7.7,1787784300000:10.6,1787784000000:5.7,1787783700000:6.0,1787783400000:5.5,1787783100000:5.4,1787782800000:4.5,1787782500000:5.5,1787782200000:4.5,1787781900000:3.3,1787781600000:3.8,1787781300000:3.3,1787781000000:3.1,1787780700000:4.4,1787780400000:3.2,1787780100000:4.8,1787779800000:3.1,1787779500000:3.3,1787779200000:3.1,1787778900000:4.4,1787778600000:4.4,1787778300000:3.0,1787778000000:3.0,1787777700000:2.8,1787777400000:2.9,1787777100000:3.0,1787776800000:4.1,1787776500000:3.4,1787776200000:3.4,1787775900000:3.4,1787772000000:3.4,1787771700000:3.4,1787771400000:3.4,1787771100000:3.4,1787770800000:3.4,1787770500000:3.4,1787770200000:4.2,1787769900000:3.0,1787769600000:3.1,1787769300000:2.7,1787769000000:2.8,1787768700000:2.8,1787768400000:3.3,1787768100000:3.9,1787767800000:3.0,1787767500000:2.7,1787767200000:2.8,1787766900000:2.2,1787766600000:2.7,1787766300000:3.1,1787766000000:2.7,1787765700000:2.8,1787765400000:1.7,1787765100000:1.6,1787764800000:2.8,1787764500000:3.1,1787764200000:3.5,1787763900000:14.4,1787763600000:86.1,1787763300000:107.6,1787763000000:23.1,1787762700000:29.3,1787762400000:2.7,1787762100000:2.7,1787761800000:1.9,1787761500000:1.8,1787761200000:1.7,1787760900000:1.9,1787760600000:1.7,1787760300000:1.8,1787760000000:1.7,1787759700000:1.8,1787759400000:1.7,1787759100000:2.7,1787758800000:1.8,1787758500000:2.8,1787758200000:1.8,1787757900000:1.9,1787757600000:1.8,1787757300000:2.9,1787757000000:1.8,1787756700000:2.5,1787756400000:2.5,1787755800000:2.7,1787755500000:2.7,1787755200000:2.7,1787754900000:3.4,1787754600000:2.6,1787754300000:2.8,1787754000000:2.6,1787753700000:2.3,1787753400000:1.9,1787753100000:2.4,1787752800000:1.7,1787752500000:2.4,1787752200000:1.7,1787751900000:1.7,1787751600000:1.5,1787751300000:1.9,1787751000000:1.8,1787750700000:2.0,1787750400000:1.6,1787750100000:1.7,1787749800000:1.6,1787749500000:1.7,1787749200000:1.5,1787748900000:1.5,1787748600000:1.5,1787748300000:1.5,1787748000000:1.4,1787747700000:1.5,1787747400000:1.4,1787747100000:0.8,1787746800000:1.4,1787746500000:1.8,1787746200000:1.8,1787745900000:2.1,1787745600000:1.9,1787745300000:2.5,1787745000000:2.1,1787744700000:2.4,1787744400000:2.5,1787744100000:2.6,1787743800000:2.3,1787743500000:2.6,1787743200000:2.8,1787742900000:2.9,1787742600000:2.9,1787742300000:2.6,1787742000000:2.6,1787741700000:2.6,1787741400000:2.1,1787741100000:2.0,1787740800000:2.7,1787740500000:2.4,1787740200000:2.7,1787739900000:1.8,1787739600000:2.7,1787739300000:-0.6,1787739000000:-2.3,1787738700000:-2.3,1787738400000:-1.9,1787738100000:-2.1,1787737800000:-2.2,1787737500000:-2.4,1787737200000:-1.1,1787736900000:-1.0,1787736600000:-0.7,1787736300000:-0.8,1787736000000:-0.7,1787735700000:1.6,1787735400000:2.4,1787735100000:1.7,1787734800000:1.7,1787734500000:1.7,1787734200000:2.1,1787733900000:2.6,1787733600000:2.1,1787733300000:2.2,1787733000000:2.1,1787732700000:2.4,1787732400000:2.1,1787732100000:2.3,1787731800000:2.2,1787731500000:2.0,1787731200000:1.9,1787730900000:2.0,1787730600000:1.9,1787730300000:2.0,1787730000000:2.0,1787729700000:1.9,1787729400000:1.9,1787729100000:1.8,1787728800000:1.8,1787728500000:1.7,1787728200000:2.1,1787727900000:1.9,1787727600000:2.1,1787727300000:2.1,1787727000000:2.1,1787726700000:2.3,1787726400000:2.2,1787726100000:2.5,1787725800000:2.5,1787725500000:2.4,1787725200000:2.1,1787724900000:2.5,