1766565900000:2.3,1766565600000:2.3,1766565300000:2.3,1766565000000:2.2,1766564700000:2.1,1766564400000:2.2,1766564100000:2.1,1766563800000:2.7,1766563500000:2.2,1766563200000:2.5,1766562900000:2.1,1766562600000:2.8,1766562300000:2.7,1766562000000:2.8,1766561700000:2.6,1766561400000:2.8,1766561100000:2.4,1766560800000:2.9,1766560500000:2.7,1766560200000:2.3,1766559900000:2.8,1766559600000:2.7,1766559300000:3.0,1766559000000:2.5,1766558700000:2.3,1766558400000:2.2,1766558100000:2.3,1766557800000:2.8,1766557500000:2.8,1766557200000:3.1,1766556900000:2.8,1766556600000:3.5,1766556300000:3.2,1766556000000:3.1,1766555700000:2.3,1766555400000:2.8,1766555100000:2.8,1766554800000:2.7,1766554500000:2.7,1766554200000:2.8,1766553900000:3.2,1766553600000:5.3,1766553300000:2.7,1766553000000:2.7,1766552700000:2.7,1766552400000:2.7,1766552100000:2.8,1766551800000:2.0,1766551500000:2.8,1766551200000:2.5,1766550900000:2.0,1766550600000:2.7,1766550300000:2.7,1766550000000:2.7,1766549700000:2.8,1766549400000:2.7,1766549100000:2.9,1766548800000:3.1,1766548500000:2.9,1766548200000:2.7,1766547900000:2.4,1766547600000:2.8,1766547300000:3.2,1766547000000:3.0,1766546700000:3.2,1766546400000:3.2,1766546100000:2.8,1766545800000:2.8,1766545500000:2.8,1766545200000:2.8,1766544900000:2.7,1766544600000:2.7,1766544300000:2.7,1766544000000:2.9,1766543700000:2.8,1766543400000:2.9,1766543100000:2.9,1766542800000:3.0,1766542500000:2.9,1766542200000:3.7,1766541900000:2.7,1766541600000:2.7,1766541300000:2.6,1766541000000:2.7,1766540700000:2.7,1766540400000:2.7,1766540100000:2.6,1766539800000:3.2,1766539500000:3.2,1766539200000:3.2,1766538900000:3.1,1766538600000:3.0,1766538300000:2.9,1766538000000:3.1,1766537700000:3.2,1766537400000:3.2,1766537100000:3.3,1766536800000:3.6,1766536500000:3.1,1766536200000:3.5,1766535900000:3.3,1766535600000:3.6,1766535300000:3.3,1766535000000:3.7,1766534700000:3.4,1766534400000:3.0,1766534100000:3.1,1766533800000:3.6,1766533500000:3.7,1766533200000:3.6,1766532900000:3.3,1766532600000:3.6,1766532300000:3.6,1766532000000:3.3,1766531700000:3.6,1766531400000:3.1,1766531100000:3.7,1766530800000:3.9,1766530500000:4.5,1766530200000:4.5,1766529900000:4.4,1766529600000:5.1,1766529300000:3.8,1766529000000:5.3,1766528700000:3.8,1766528400000:3.4,1766528100000:3.6,1766527800000:3.2,1766527500000:3.2,1766527200000:2.9,1766526900000:3.6,1766526600000:3.9,1766526300000:3.9,1766526000000:4.4,1766525700000:3.8,1766525400000:3.3,1766525100000:3.2,1766524800000:3.1,1766524500000:3.2,1766524200000:3.1,1766523900000:3.2,1766523600000:3.0,1766523300000:3.2,1766523000000:3.8,1766522700000:4.8,1766522100000:5.1,1766521800000:3.2,1766521500000:3.2,1766521200000:3.1,1766520900000:2.9,1766520600000:2.8,1766520300000:2.8,1766520000000:2.7,1766519700000:2.8,1766519400000:2.9,1766519100000:2.8,1766518800000:2.8,1766518500000:2.8,1766518200000:2.8,1766517900000:2.7,1766517600000:2.8,1766517300000:2.7,1766517000000:2.7,1766516700000:3.0,1766516400000:2.9,1766516100000:3.1,1766515800000:3.1,1766515500000:3.2,1766515200000:3.2,1766514900000:3.2,1766514600000:3.3,1766514300000:3.4,1766514000000:3.3,1766513700000:3.2,1766513400000:3.3,1766513100000:3.3,1766512800000:3.1,1766512500000:3.1,1766512200000:3.0,1766511900000:3.4,1766511600000:3.4,1766511300000:3.2,1766511000000:2.3,1766510700000:3.3,1766510400000:3.6,1766510100000:3.2,1766509800000:3.6,1766509500000:3.8,1766509200000:3.1,1766508900000:3.2,1766508600000:3.0,1766508300000:3.1,1766508000000:3.6,1766507700000:3.7,1766507400000:4.6,1766507100000:3.4,1766506800000:3.5,1766506500000:3.3,1766506200000:3.5,1766505900000:3.4,1766505600000:3.2,1766505300000:3.6,1766505000000:3.6,1766504700000:3.7,1766504400000:3.6,1766504100000:3.7,1766503800000:3.7,1766503500000:3.5,1766503200000:3.5,1766502900000:3.6,1766502600000:3.6,1766502300000:3.6,1766502000000:3.5,1766501700000:3.6,1766501400000:3.6,1766501100000:3.6,1766500800000:3.8,1766500500000:3.7,1766500200000:4.2,1766499900000:4.7,1766499600000:3.9,1766499300000:3.9,1766499000000:3.9,1766498700000:2.7,1766498400000:3.7,1766498100000:2.7,1766497800000:3.4,1766497500000:3.3,1766497200000:3.0,1766496900000:3.5,1766496600000:3.4,1766496300000:3.4,1766496000000:3.3,1766495700000:3.3,1766495400000:2.5,1766495100000:2.7,1766494800000:2.3,1766494500000:3.2,1766494200000:2.2,1766493900000:3.1,1766493600000:2.0,1766493300000:2.0,1766493000000:0.2,1766492700000:2.2,1766492400000:2.1,1766492100000:3.2,1766491800000:1.8,1766491500000:2.1,1766491200000:2.0,1766490900000:2.0,1766490600000:1.9,1766490300000:1.9,1766490000000:2.0,1766489700000:2.0,1766489400000:2.0,1766489100000:2.0,1766488800000:1.8,1766488500000:0.3,1766488200000:0.3,1766487900000:0.3,1766487600000:2.0,1766487300000:0.3,1766487000000:2.1,1766486700000:2.9,1766486400000:1.5,1766486100000:-0.3,1766485800000:0.1,1766485500000:2.1,1766485200000:2.2,1766484900000:2.8,1766484600000:0.0,1766484300000:2.0,1766484000000:2.0,1766483700000:2.4,1766483400000:1.5,1766483100000:2.1,1766482800000:-1.4,1766482500000:2.2,1766482200000:2.2,1766481900000:2.2,1766481600000:2.1,1766481300000:2.1,1766481000000:2.0,1766480700000:2.0,1766480400000:1.9,1766480100000:2.0,