1779552900000:2.4,1779552600000:1.8,1779552300000:2.8,1779552000000:1.6,1779551700000:1.3,1779551400000:1.5,1779551100000:1.4,1779550800000:1.9,1779550500000:2.2,1779550200000:1.8,1779549900000:2.1,1779549600000:2.8,1779549300000:3.3,1779549000000:6.7,1779548700000:2.8,1779548400000:2.7,1779548100000:2.8,1779547800000:2.8,1779547500000:3.2,1779547200000:3.3,1779546900000:3.7,1779546600000:3.1,1779546300000:3.5,1779546000000:3.5,1779545700000:3.3,1779545400000:3.7,1779545100000:2.7,1779544800000:2.6,1779544500000:3.1,1779544200000:2.7,1779543900000:3.7,1779543600000:4.1,1779543300000:3.6,1779543000000:3.7,1779542700000:2.9,1779542400000:2.9,1779542100000:2.9,1779541800000:2.4,1779541500000:3.1,1779541200000:2.7,1779540900000:3.2,1779540600000:3.7,1779540300000:3.6,1779540000000:3.1,1779539700000:2.9,1779539400000:2.9,1779539100000:3.1,1779538800000:2.9,1779538500000:2.9,1779538200000:3.0,1779537900000:2.4,1779537600000:2.0,1779537300000:2.0,1779537000000:1.8,1779536700000:2.4,1779536400000:2.0,1779536100000:2.6,1779535800000:2.6,1779535500000:2.6,1779535200000:2.0,1779534900000:2.3,1779534600000:2.4,1779534300000:3.3,1779534000000:1.8,1779533700000:1.8,1779533400000:1.7,1779533100000:1.8,1779532800000:1.6,1779532500000:2.1,1779532200000:1.4,1779531900000:2.7,1779531600000:2.2,1779531300000:2.7,1779531000000:2.0,1779530700000:2.6,1779530400000:1.9,1779530100000:2.6,1779529800000:2.3,1779529500000:2.4,1779529200000:1.9,1779528900000:2.4,1779528600000:2.5,1779528300000:2.7,1779528000000:2.4,1779527700000:2.7,1779527400000:1.7,1779527100000:2.0,1779526800000:1.7,1779526500000:1.6,1779526200000:2.4,1779525900000:2.1,1779525600000:2.8,1779525300000:2.7,1779525000000:2.8,1779524700000:2.6,1779524400000:2.0,1779524100000:2.4,1779523800000:2.4,1779523500000:1.9,1779523200000:1.9,1779522900000:1.9,1779522600000:1.8,1779522300000:2.0,1779522000000:1.8,1779521700000:1.8,1779521400000:1.8,1779521100000:1.8,1779520800000:2.4,1779520500000:2.3,1779520200000:2.7,1779519900000:1.9,1779519600000:2.1,1779519300000:1.9,1779519000000:2.0,1779518700000:2.1,1779518400000:2.4,1779518100000:1.8,1779517800000:1.9,1779517500000:1.8,1779517200000:1.8,1779516900000:1.8,1779516600000:1.7,1779516300000:2.3,1779516000000:2.0,1779515700000:2.4,1779515400000:2.4,1779515100000:2.4,1779514800000:2.7,1779514500000:3.0,1779514200000:5.5,1779513900000:2.4,1779513600000:2.9,1779513300000:2.1,1779513000000:2.6,1779512700000:1.8,1779512400000:1.8,1779512100000:2.0,1779511800000:2.0,1779511500000:2.0,1779511200000:1.7,1779510900000:1.6,1779510600000:1.6,1779510300000:1.7,1779510000000:1.7,1779509700000:1.8,1779509400000:1.7,1779509100000:2.3,1779508800000:2.1,1779508500000:2.5,1779508200000:2.4,1779507900000:2.3,1779507600000:2.5,1779507300000:2.7,1779507000000:1.9,1779506700000:2.1,1779506400000:2.1,1779506100000:2.7,1779505800000:1.8,1779505500000:2.6,1779505200000:2.0,1779504900000:2.3,1779504600000:2.1,1779504300000:2.6,1779504000000:2.4,1779503700000:2.1,1779503400000:1.9,1779503100000:2.1,1779502800000:2.3,1779502500000:2.3,1779502200000:2.8,1779501900000:2.6,1779501600000:2.4,1779501300000:2.8,1779501000000:2.8,1779500700000:2.8,1779500400000:2.8,1779500100000:2.8,1779499800000:2.8,1779499500000:2.8,1779499200000:3.5,1779498900000:3.0,1779498600000:3.8,1779498300000:3.4,1779498000000:2.8,1779497700000:3.2,1779497400000:3.5,1779497100000:3.5,1779496800000:2.9,1779496500000:2.7,1779496200000:2.9,1779495900000:2.8,1779495600000:2.8,1779495300000:2.9,1779495000000:2.8,1779494700000:2.7,1779494400000:2.8,1779494100000:2.7,1779493800000:2.7,1779493500000:2.7,1779493200000:2.6,1779492900000:2.7,1779492600000:2.7,1779492300000:2.0,1779492000000:2.4,1779491700000:1.7,1779491400000:2.2,1779491100000:2.4,1779490800000:2.4,1779490500000:2.7,1779490200000:2.1,1779489900000:2.2,1779489600000:2.4,1779489300000:2.4,1779489000000:2.6,1779488700000:2.4,1779488400000:2.4,1779488100000:2.4,1779487800000:2.7,1779487500000:2.5,1779487200000:2.5,1779486900000:2.2,1779486600000:2.9,1779486300000:2.9,1779486000000:2.4,1779485700000:4.2,1779485400000:4.9,1779485100000:3.8,1779484800000:4.7,1779484500000:2.8,1779484200000:5.8,1779483900000:2.7,1779483600000:2.6,1779483300000:6.7,1779483000000:3.0,1779482700000:2.5,1779482400000:4.8,1779482100000:2.6,1779481800000:5.0,1779481500000:2.1,1779481200000:2.1,1779480900000:3.0,1779480600000:1.1,1779480300000:2.1,1779480000000:2.7,1779479700000:6.9,1779479400000:3.9,1779479100000:3.0,1779478800000:3.0,1779478500000:3.8,1779478200000:3.7,1779477900000:4.4,1779477600000:2.2,1779477300000:10.2,1779477000000:2.8,1779476700000:2.1,1779476400000:2.7,1779476100000:2.5,1779475800000:2.2,1779475500000:2.5,1779475200000:2.0,1779474900000:1.5,1779474600000:1.5,1779474300000:1.6,1779474000000:2.3,1779473700000:2.9,1779473400000:3.0,1779473100000:2.4,1779472800000:2.5,1779472500000:2.1,1779472200000:2.1,1779471900000:2.2,1779471600000:2.1,1779471300000:2.9,1779471000000:2.2,1779470700000:2.9,1779470400000:2.1,1779470100000:3.0,1779469800000:1.9,1779469500000:2.6,1779469200000:2.6,1779468900000:2.6,1779468600000:2.8,1779468300000:4.0,1779468000000:2.7,1779467700000:3.4,1779467400000:2.6,1779467100000:3.0,