1769127300000:4.6,1769127000000:4.4,1769126700000:4.5,1769126400000:4.3,1769126100000:4.0,1769125800000:4.5,1769125500000:4.7,1769125200000:5.2,1769124900000:4.9,1769124600000:4.9,1769124300000:5.1,1769124000000:4.8,1769123700000:5.1,1769123400000:6.5,1769123100000:6.0,1769122800000:6.1,1769122500000:5.9,1769122200000:5.7,1769121900000:5.5,1769121600000:5.3,1769121300000:5.2,1769121000000:5.2,1769120700000:4.7,1769120400000:4.9,1769120100000:4.1,1769119800000:3.6,1769119500000:4.0,1769119200000:3.7,1769118900000:3.4,1769118600000:3.6,1769118300000:3.3,1769118000000:3.6,1769117700000:3.3,1769117400000:3.1,1769117100000:3.0,1769116800000:3.1,1769116500000:3.1,1769116200000:3.0,1769115900000:2.9,1769115600000:2.9,1769115300000:0.1,1769115000000:3.0,1769114700000:3.0,1769114400000:3.0,1769114100000:3.0,1769113800000:2.4,1769113500000:2.5,1769113200000:2.1,1769112900000:2.7,1769112600000:2.9,1769112300000:2.5,1769112000000:2.4,1769111700000:2.5,1769111400000:0.4,1769111100000:0.1,1769110800000:0.1,1769110500000:0.3,1769110200000:2.6,1769109900000:2.3,1769109600000:0.3,1769109300000:2.3,1769109000000:0.5,1769108700000:-1.2,1769108400000:0.3,1769108100000:2.1,1769107800000:2.2,1769107500000:2.2,1769107200000:0.5,1769106900000:-1.0,1769106600000:1.2,1769106300000:0.9,1769106000000:2.1,1769105700000:1.2,1769105400000:1.0,1769105100000:1.9,1769104800000:2.2,1769104500000:2.1,1769104200000:0.9,1769103900000:2.1,1769103600000:2.2,1769103300000:3.0,1769103000000:2.0,1769102700000:0.9,1769102400000:1.9,1769102100000:1.9,1769101800000:2.7,1769101500000:2.7,1769101200000:3.0,1769100900000:2.9,1769100600000:3.0,1769100300000:3.0,1769100000000:2.9,1769099700000:9.2,1769099400000:6.9,1769099100000:7.1,1769098800000:8.9,1769098500000:8.9,1769098200000:8.9,1769097900000:8.9,1769097600000:8.9,1769097300000:8.9,1769097000000:8.8,1769096700000:2.8,1769096400000:2.8,1769096100000:2.8,1769095800000:2.8,1769095500000:2.8,1769095200000:2.8,1769094900000:2.8,1769094600000:2.8,1769094300000:2.8,1769094000000:2.8,1769091600000:9.7,1769091300000:9.3,1769091000000:9.0,1769090700000:9.0,1769090400000:8.8,1769090100000:2.5,1769089800000:2.8,1769089500000:2.4,1769089200000:2.9,1769088900000:3.2,1769088600000:3.4,1769088300000:11.0,1769088000000:10.8,1769087700000:4.5,1769087400000:9.0,1769087100000:11.1,1769086800000:4.1,1769086500000:4.1,1769086200000:3.6,1769085900000:4.0,1769085600000:4.1,1769085300000:3.9,1769085000000:3.5,1769084700000:3.6,1769084400000:3.2,1769084100000:3.1,1769083800000:3.6,1769083500000:3.6,1769083200000:3.4,1769082900000:3.4,1769082600000:3.1,1769082300000:3.8,1769082000000:3.8,1769081700000:3.8,1769081400000:1.0,1769081100000:3.6,1769080800000:5.0,1769080500000:4.5,1769080200000:2.2,1769079900000:2.2,1769079600000:0.5,1769079300000:0.1,1769079000000:0.3,1769078700000:0.2,1769078400000:2.2,1769078100000:2.2,1769077800000:2.4,1769077500000:1.2,1769077200000:0.3,1769076900000:0.3,1769076600000:-0.4,1769076300000:-0.4,1769076000000:0.4,1769075700000:0.3,1769075400000:2.2,1769075100000:2.5,1769074800000:2.3,1769074500000:2.3,1769074200000:2.3,1769073900000:2.2,1769073600000:2.2,1769073300000:2.3,1769073000000:2.2,1769072700000:2.2,1769072400000:2.3,1769072100000:2.2,1769071800000:0.4,1769071500000:0.4,1769071200000:2.5,1769070900000:2.6,1769070600000:3.0,1769070300000:2.4,1769070000000:2.4,1769069700000:2.4,1769069400000:2.7,1769069100000:3.0,1769068800000:2.3,1769068500000:2.3,1769068200000:2.9,1769067900000:2.2,1769067600000:2.3,1769067300000:0.3,1769067000000:2.3,1769066700000:-0.2,1769066400000:2.3,1769066100000:2.2,1769065800000:2.2,1769065500000:2.3,1769065200000:1.5,1769064900000:2.3,1769064600000:2.7,1769064300000:3.1,1769064000000:2.2,1769063700000:2.2,1769063400000:2.1,1769063100000:0.3,1769062800000:2.5,1769062500000:2.3,1769062200000:2.3,1769061900000:3.0,1769061600000:2.2,1769061300000:0.4,1769061000000:2.2,1769060700000:2.2,1769060400000:2.4,1769060100000:2.8,1769059800000:3.2,1769059500000:3.8,1769059200000:2.2,1769058900000:2.3,1769058600000:2.2,1769058300000:2.3,1769058000000:2.1,1769057700000:3.4,1769057400000:3.0,1769057100000:3.2,1769056800000:2.9,1769056500000:3.0,1769056200000:2.2,1769055900000:0.3,1769055600000:0.3,1769055300000:0.3,1769055000000:0.3,1769054700000:0.3,1769054400000:2.2,1769054100000:0.3,1769053800000:2.2,1769053500000:2.3,1769053200000:2.3,1769052900000:3.3,1769052600000:2.4,1769052300000:2.5,1769052000000:2.5,1769051700000:2.3,1769051400000:2.9,1769051100000:2.8,1769050800000:3.2,1769050500000:-0.8,1769050200000:-2.5,1769049900000:-2.4,1769049600000:3.3,1769049300000:3.4,1769049000000:3.2,1769048700000:-2.4,1769048400000:-2.5,1769048100000:-3.3,1769047800000:2.3,1769047500000:2.5,1769047200000:2.8,1769046900000:3.8,1769046600000:0.4,1769046300000:6.3,1769046000000:-0.8,1769045700000:3.8,1769045400000:4.0,1769045100000:3.8,1769044800000:-0.4,1769044500000:-1.2,1769044200000:0.9,1769043900000:3.9,1769043600000:3.6,1769043300000:4.0,1769043000000:-0.1,1769042700000:-1.5,1769042400000:0.1,1769042100000:3.4,1769041800000:4.2,1769041500000:3.1,