1790375700000:2.0,1790375400000:2.1,1790375100000:2.4,1790374800000:3.1,1790374500000:2.8,1790374200000:2.8,1790373900000:3.0,1790373600000:3.0,1790373300000:1.9,1790373000000:1.8,1790372400000:2.3,1790371800000:2.1,1790371200000:2.5,1790370600000:2.4,1790370000000:2.4,1790369400000:2.6,1790368800000:2.7,1790368200000:2.7,1790367600000:2.5,1790363700000:2.1,1790363400000:2.0,1790363100000:2.3,1790362800000:2.5,1790362500000:2.4,1790362200000:2.3,1790361900000:2.3,1790361600000:2.5,1790361300000:2.3,1790361000000:2.3,1790360700000:2.3,1790360400000:2.1,1790360100000:2.3,1790359500000:2.2,1790359200000:2.4,1790358900000:2.3,1790358600000:2.0,1790358300000:2.4,1790358000000:2.5,1790357700000:2.5,1790357400000:1.9,1790357100000:2.6,1790356800000:2.6,1790356500000:2.6,1790356200000:2.5,1790355900000:2.4,1790355600000:2.1,1790355300000:2.5,1790355000000:2.4,1790354700000:2.5,1790354400000:2.0,1790354100000:1.9,1790353800000:2.1,1790353500000:2.1,1790353200000:2.2,1790352900000:2.4,1790352600000:2.6,1790352300000:2.5,1790352000000:2.7,1790351700000:2.4,1790351400000:2.5,1790351100000:2.5,1790350800000:2.5,1790350500000:2.6,1790350200000:2.6,1790349900000:2.8,1790349600000:2.8,1790349300000:2.8,1790349000000:2.5,1790348700000:2.5,1790348400000:2.5,1790348100000:2.6,1790347800000:2.3,1790347500000:2.5,1790347200000:2.4,1790346900000:2.4,1790346600000:2.5,1790346300000:2.7,1790346000000:2.8,1790345700000:2.6,1790345400000:2.8,1790345100000:2.7,1790344800000:2.7,1790344500000:2.6,1790344200000:2.7,1790343900000:2.6,1790343600000:2.6,1790343300000:3.0,1790343000000:2.4,1790342700000:2.6,1790342400000:2.6,1790342100000:2.6,1790341800000:2.6,1790341500000:1.9,1790341200000:2.1,1790340900000:2.3,1790340600000:2.1,1790340300000:3.0,1790340000000:3.0,1790339700000:2.9,1790339400000:3.0,1790339100000:3.6,1790338800000:8.8,1790338500000:38.1,1790338200000:102.5,1790337900000:8.8,1790337600000:3.3,1790337300000:4.0,1790337000000:3.5,1790336700000:3.4,1790336400000:3.7,1790336100000:8.6,1790335800000:2.5,1790335500000:2.1,1790335200000:2.4,1790334900000:3.5,1790334600000:2.0,1790334300000:1.9,1790334000000:2.3,1790333700000:3.0,1790333100000:2.3,1790332800000:2.7,1790332500000:1.9,1790332200000:1.7,1790331900000:2.5,1790331600000:2.9,1790331300000:3.0,1790331000000:1.9,1790330700000:1.8,1790330400000:1.1,1790330100000:2.0,1790329800000:1.9,1790329500000:2.9,1790329200000:2.8,1790328900000:3.0,1790328600000:3.0,1790328300000:-0.5,1790328000000:1.8,1790327700000:0.2,1790327400000:2.2,1790327100000:0.0,1790326800000:2.7,1790326500000:2.3,1790326200000:2.3,1790325900000:1.7,1790325600000:1.8,1790325300000:1.8,1790325000000:2.7,1790324700000:2.3,1790324400000:2.2,1790324100000:2.1,1790323800000:1.8,1790323500000:2.1,1790323200000:0.5,1790322900000:2.5,1790322600000:2.3,1790322300000:2.4,1790322000000:2.1,1790321700000:1.8,1790321400000:1.7,1790321100000:2.7,1790320800000:2.0,1790320500000:1.7,1790320200000:2.2,1790319900000:1.8,1790319600000:2.7,1790319300000:2.7,1790319000000:2.4,1790318700000:1.8,1790318400000:2.7,1790318100000:1.9,1790317800000:2.4,1790317500000:1.7,1790317200000:2.2,1790316900000:1.8,1790316600000:2.5,1790316300000:2.7,1790316000000:2.6,1790315700000:2.3,1790315400000:2.3,1790315100000:2.3,1790314800000:2.5,1790314500000:2.3,1790314200000:2.2,1790313900000:1.9,1790313600000:1.8,1790313300000:2.2,1790313000000:2.6,1790312700000:2.8,1790312400000:2.7,1790312100000:1.9,1790311800000:1.8,1790311500000:2.3,1790311200000:2.1,1790310900000:2.7,1790310600000:2.5,1790310300000:2.6,1790310000000:2.5,1790309700000:2.6,1790309400000:2.6,1790309100000:2.2,1790308800000:2.1,1790308500000:1.9,1790308200000:2.2,1790307900000:2.1,1790307600000:2.3,1790307300000:2.4,1790307000000:2.4,1790306700000:2.6,1790306400000:2.6,1790306100000:2.8,1790305800000:3.0,1790305500000:2.7,1790305200000:2.6,1790304900000:2.6,1790304600000:2.5,1790304300000:2.3,1790304000000:2.5,1790303700000:1.9,1790303400000:2.7,1790303100000:2.6,1790302800000:2.5,1790302500000:2.9,1790302200000:2.8,1790301900000:2.9,1790301600000:3.2,1790301300000:2.9,1790301000000:2.6,1790300700000:2.8,1790300400000:2.8,1790300100000:3.1,1790299800000:3.2,1790299500000:3.1,1790299200000:3.7,1790298900000:3.4,1790298600000:5.4,1790298300000:5.1,1790298000000:3.5,1790297700000:3.2,1790297400000:3.5,1790297100000:3.2,1790296800000:3.1,1790296500000:3.1,1790296200000:3.4,1790295900000:4.9,1790295600000:6.2,1790295300000:4.9,1790295000000:6.4,1790294700000:5.5,1790294400000:6.7,1790294100000:7.0,1790293800000:7.1,1790293500000:10.3,1790293200000:29.1,1790292900000:29.1,1790292600000:37.7,1790292300000:29.3,1790292000000:6.3,1790291700000:6.7,1790291400000:7.7,1790291100000:6.7,1790290800000:6.4,1790290500000:7.5,1790290200000:7.4,1790289900000:6.8,