1764677400000:4.8,1764677100000:4.0,1764676800000:4.2,1764676500000:3.6,1764676200000:4.5,1764675900000:5.0,1764675600000:4.7,1764675300000:5.2,1764675000000:4.7,1764674700000:4.8,1764674400000:3.4,1764674100000:4.2,1764673800000:3.7,1764673500000:3.2,1764673200000:3.1,1764672900000:4.0,1764672600000:2.8,1764672300000:2.9,1764672000000:3.0,1764671700000:3.6,1764671400000:3.3,1764671100000:3.5,1764670800000:3.4,1764670500000:3.7,1764670200000:2.8,1764669900000:2.7,1764669600000:2.8,1764669300000:2.6,1764669000000:3.0,1764668700000:2.8,1764668400000:2.8,1764668100000:2.8,1764667800000:-2.3,1764667500000:4.2,1764667200000:4.4,1764666900000:6.6,1764666600000:5.4,1764666300000:5.0,1764666000000:4.8,1764665700000:4.1,1764665400000:4.1,1764665100000:4.0,1764664800000:4.0,1764664500000:4.1,1764664200000:4.1,1764663900000:4.1,1764663600000:4.0,1764663300000:4.1,1764663000000:4.0,1764662700000:4.2,1764662400000:3.8,1764662100000:3.8,1764661800000:3.8,1764661500000:3.8,1764661200000:4.2,1764660900000:4.1,1764660600000:4.1,1764660300000:4.3,1764660000000:4.4,1764659700000:4.4,1764659400000:3.9,1764659100000:4.1,1764658800000:3.6,1764658500000:4.1,1764658200000:3.6,1764657900000:3.8,1764657600000:3.8,1764657300000:3.7,1764657000000:3.9,1764656700000:3.6,1764656400000:4.2,1764656100000:4.6,1764655800000:4.5,1764655500000:4.3,1764655200000:4.6,1764654900000:4.2,1764654600000:3.7,1764654300000:3.7,1764654000000:3.8,1764653700000:3.8,1764653400000:5.2,1764653100000:8.7,1764652800000:11.4,1764652500000:9.6,1764652200000:11.1,1764651900000:11.6,1764651600000:5.8,1764651300000:4.5,1764651000000:3.7,1764650700000:4.7,1764650400000:4.1,1764650100000:4.7,1764649800000:4.7,1764649500000:4.7,1764649200000:4.3,1764648900000:4.6,1764648600000:5.3,1764648300000:5.1,1764648000000:5.1,1764647700000:5.1,1764647400000:5.3,1764647100000:4.8,1764646800000:5.1,1764646500000:4.8,1764646200000:5.1,1764645900000:5.3,1764645600000:5.2,1764645300000:4.8,1764645000000:4.5,1764644700000:4.9,1764644400000:4.8,1764644100000:4.4,1764643800000:3.9,1764643500000:6.3,1764643200000:5.3,1764642900000:6.4,1764642600000:8.1,1764642300000:8.2,1764642000000:7.9,1764641700000:8.3,1764641400000:7.2,1764641100000:8.6,1764640800000:11.2,1764640500000:8.5,1764640200000:7.5,1764639900000:7.6,1764639600000:9.1,1764639300000:9.2,1764639000000:6.4,1764638700000:8.2,1764638400000:8.0,1764638100000:7.9,1764637800000:8.9,1764637500000:7.1,1764637200000:6.2,1764636900000:6.8,1764636600000:7.5,1764636300000:6.8,1764636000000:8.9,1764635700000:5.4,1764635400000:6.1,1764635100000:5.2,1764634800000:4.3,1764634500000:4.6,1764634200000:5.7,1764633900000:7.5,1764633600000:7.0,1764633300000:5.4,1764633000000:6.6,1764632700000:6.3,1764632400000:4.9,1764631800000:6.7,1764631500000:6.9,1764631200000:9.3,1764630900000:9.4,1764630600000:14.4,1764630300000:14.4,1764630000000:13.1,1764629700000:10.5,1764629400000:9.7,1764629100000:9.2,1764628800000:9.2,1764628500000:7.0,1764628200000:6.3,1764627900000:8.4,1764627600000:8.7,1764627300000:6.8,1764627000000:4.8,1764626700000:4.2,1764626400000:4.9,1764626100000:5.4,1764625800000:5.3,1764625500000:4.7,1764625200000:7.3,1764624900000:21.1,1764624600000:11.0,1764624300000:7.4,1764624000000:5.5,1764623400000:4.7,1764623100000:3.9,1764622800000:4.3,1764622500000:4.6,1764622200000:5.5,1764621600000:5.6,1764621300000:5.2,1764620700000:4.2,1764620400000:4.5,1764620100000:4.2,1764619800000:4.4,1764619500000:4.6,1764619200000:4.6,1764618900000:4.7,1764618600000:4.9,1764618300000:4.6,1764618000000:4.5,1764617700000:4.4,1764617400000:4.5,1764617100000:4.2,1764616800000:5.2,1764616500000:5.0,1764616200000:4.0,1764615900000:4.2,1764615600000:4.6,1764615300000:4.3,1764615000000:4.0,1764614700000:4.3,1764614400000:4.2,1764614100000:4.3,1764613800000:4.2,1764613500000:6.5,1764613200000:4.9,1764612900000:4.6,1764612600000:4.1,1764612300000:4.3,1764612000000:4.7,1764611700000:4.7,1764611400000:3.8,1764611100000:3.8,1764610800000:3.7,1764610500000:3.8,1764610200000:3.6,1764609900000:4.4,1764609600000:4.6,1764609300000:3.6,1764609000000:3.4,1764608700000:4.4,1764608400000:6.0,1764608100000:5.3,1764607800000:5.1,1764607500000:5.4,1764607200000:5.0,1764606900000:4.9,1764606600000:4.9,1764606300000:4.9,1764605700000:4.9,1764605400000:4.6,1764605100000:4.9,1764604800000:3.7,1764604500000:3.7,1764604200000:3.7,1764603900000:3.9,1764603600000:3.9,1764603300000:3.9,1764603000000:4.5,1764602700000:4.3,1764602400000:4.9,1764602100000:4.9,1764601800000:4.8,1764601500000:4.4,1764601200000:3.8,1764600900000:3.8,1764600600000:3.5,1764600300000:3.7,1764600000000:3.7,1764599700000:3.9,1764599400000:3.4,1764599100000:3.6,1764598800000:3.6,1764598500000:3.9,1764598200000:3.7,1764597900000:4.0,1764597600000:3.6,1764597300000:3.9,1764597000000:3.2,1764596700000:3.9,1764596400000:3.9,1764596100000:4.1,1764595800000:4.0,1764595500000:4.5,1764595200000:4.1,1764594900000:4.5,1764594600000:4.5,1764594300000:4.2,1764594000000:4.2,1764593700000:4.6,1764593400000:4.1,1764593100000:4.5,1764592800000:4.0,1764592500000:4.6,1764592200000:4.2,1764591900000:4.7,1764591600000:5.0,