1783976700000:6.0,1783976400000:6.0,1783976100000:6.5,1783975800000:6.7,1783975500000:6.5,1783974900000:6.0,1783974600000:5.1,1783974300000:6.0,1783974000000:6.1,1783973700000:6.3,1783973400000:5.2,1783973100000:5.4,1783972800000:5.0,1783972500000:5.1,1783972200000:4.9,1783971900000:5.9,1783971600000:4.9,1783971300000:5.6,1783971000000:4.9,1783970700000:4.8,1783970400000:3.9,1783970100000:4.4,1783969800000:4.3,1783969500000:4.3,1783969200000:4.5,1783968900000:3.8,1783968600000:3.3,1783968300000:3.0,1783968000000:3.2,1783967700000:5.4,1783967400000:8.3,1783967100000:8.3,1783966800000:4.0,1783966500000:3.2,1783966200000:2.7,1783965900000:2.5,1783965600000:2.6,1783965300000:2.4,1783965000000:4.0,1783964700000:3.7,1783964400000:3.9,1783964100000:4.0,1783963800000:4.2,1783963500000:4.8,1783963200000:4.8,1783962900000:4.7,1783962600000:4.4,1783962300000:4.7,1783962000000:4.2,1783961700000:4.9,1783961400000:4.0,1783961100000:4.3,1783960800000:3.7,1783960500000:3.9,1783960200000:3.7,1783959900000:3.7,1783959600000:3.5,1783959300000:3.3,1783959000000:3.1,1783958700000:3.3,1783958400000:3.4,1783958100000:3.4,1783957800000:3.4,1783957500000:3.4,1783957200000:3.5,1783956900000:3.5,1783956600000:3.3,1783956300000:3.1,1783956000000:3.1,1783955700000:3.1,1783955400000:3.0,1783955100000:3.1,1783954800000:3.0,1783954500000:3.0,1783954200000:3.0,1783953900000:3.1,1783953600000:3.9,1783953300000:3.9,1783953000000:3.9,1783952700000:3.5,1783952400000:3.3,1783952100000:3.0,1783951800000:2.8,1783951500000:2.8,1783951200000:2.8,1783950900000:2.7,1783950600000:2.8,1783950300000:2.8,1783950000000:2.8,1783949700000:2.7,1783949400000:2.7,1783949100000:2.5,1783948800000:2.7,1783948500000:2.7,1783948200000:2.8,1783947900000:2.8,1783947600000:2.7,1783947300000:2.6,1783947000000:2.5,1783946700000:2.4,1783946400000:2.3,1783946100000:2.3,1783945800000:1.7,1783945500000:1.5,1783945200000:1.2,1783944900000:1.7,1783944600000:1.5,1783944300000:2.0,1783944000000:2.1,1783943700000:2.2,1783943400000:2.7,1783943100000:2.6,1783942800000:2.6,1783942500000:2.7,1783942200000:2.4,1783941900000:2.4,1783941600000:2.5,1783941300000:2.6,1783941000000:2.6,1783940700000:2.6,1783940400000:2.4,1783940100000:2.2,1783939800000:2.5,1783939500000:2.7,1783939200000:2.2,1783938900000:2.6,1783938600000:2.5,1783938300000:2.8,1783938000000:2.8,1783937700000:2.9,1783937400000:2.8,1783937100000:2.6,1783936800000:2.6,1783936500000:2.6,1783936200000:2.5,1783935900000:2.6,1783935600000:2.6,1783935300000:2.5,1783935000000:2.5,1783934700000:2.5,1783934400000:2.7,1783934100000:2.6,1783933800000:2.6,1783933500000:2.4,1783933200000:2.4,1783932900000:2.4,1783932600000:2.4,1783932300000:2.4,1783932000000:2.0,1783931700000:2.3,1783931400000:2.4,1783931100000:2.3,1783930800000:2.3,1783930500000:2.2,1783930200000:2.0,1783929900000:2.0,1783929600000:2.0,1783929300000:1.9,1783929000000:2.0,1783928700000:1.9,1783928400000:1.9,1783928100000:2.2,1783927800000:2.2,1783927500000:1.9,1783927200000:2.2,1783926900000:2.4,1783926600000:2.4,1783926300000:2.4,1783926000000:2.0,1783925700000:2.4,1783925400000:2.6,1783925100000:2.4,1783924800000:2.4,1783924500000:2.4,1783924200000:2.4,1783923900000:2.4,1783923600000:2.4,1783923300000:2.4,1783923000000:2.4,1783922700000:2.4,1783922400000:2.3,1783922100000:2.5,1783921800000:2.6,1783921500000:2.6,1783921200000:2.6,1783920900000:2.6,1783920600000:2.6,1783920300000:2.8,1783920000000:2.5,1783919700000:2.5,1783919400000:2.6,1783919100000:2.6,1783918800000:2.5,1783918500000:2.3,1783918200000:2.7,1783917900000:2.6,1783917600000:2.6,1783917300000:2.7,1783917000000:2.8,1783916700000:2.7,1783916400000:2.9,1783916100000:2.9,1783915800000:2.9,1783915500000:2.9,1783915200000:3.0,1783914900000:2.8,1783914600000:2.7,1783914300000:2.8,1783914000000:2.4,1783913700000:2.3,1783913400000:3.8,1783913100000:3.6,1783912800000:3.8,1783912500000:3.8,1783912200000:3.2,1783911900000:3.8,1783911600000:3.7,1783911300000:3.7,1783911000000:3.3,1783910700000:3.1,1783910400000:3.1,1783910100000:3.6,1783909800000:3.7,1783909500000:3.8,1783909200000:3.7,1783908900000:3.7,1783908600000:3.7,1783908300000:3.7,1783908000000:3.1,1783907700000:4.4,1783907400000:3.8,1783907100000:4.4,1783906800000:4.6,1783906500000:4.4,1783906200000:4.9,1783905900000:4.4,1783905600000:4.4,1783905300000:4.5,1783905000000:4.5,1783904700000:4.4,1783904400000:4.9,1783904100000:4.5,1783903800000:4.5,1783903500000:5.0,1783903200000:4.6,1783902900000:4.9,1783902600000:4.9,1783902300000:5.9,1783902000000:5.1,1783901700000:5.3,1783901400000:5.0,1783901100000:5.8,1783900800000:5.2,1783900500000:6.7,1783900200000:10.5,1783899900000:11.5,1783899600000:13.6,1783899300000:10.5,1783899000000:7.0,1783898700000:7.0,1783898400000:6.9,1783898100000:6.2,1783897800000:6.3,1783897500000:5.8,1783897200000:5.1,1783896900000:5.1,1783896600000:5.0,1783896300000:4.4,1783896000000:5.0,1783895700000:4.2,1783895400000:4.5,1783895100000:4.0,1783894800000:4.5,1783894500000:5.1,1783894200000:5.1,1783893900000:5.1,1783893600000:5.7,1783893300000:6.1,1783893000000:5.4,1783892700000:7.0,1783892400000:6.5,1783892100000:6.1,1783891800000:5.2,1783891500000:5.7,1783891200000:9.1,1783890900000:5.4,