1786430100000:2.4,1786429800000:2.6,1786429500000:2.7,1786429200000:2.8,1786428900000:2.8,1786428600000:2.8,1786428300000:2.8,1786428000000:2.8,1786427700000:2.9,1786427400000:2.9,1786427100000:2.8,1786426800000:2.8,1786426500000:2.8,1786426200000:2.9,1786425900000:2.9,1786425600000:2.9,1786425300000:3.0,1786425000000:2.9,1786424700000:2.9,1786424400000:2.9,1786424100000:2.8,1786423800000:2.8,1786423500000:2.8,1786423200000:2.8,1786422900000:2.8,1786422600000:2.9,1786422300000:3.0,1786422000000:3.0,1786421700000:3.1,1786421400000:3.0,1786421100000:3.0,1786420800000:3.0,1786420500000:3.1,1786420200000:3.2,1786419900000:3.0,1786419600000:3.0,1786419300000:3.1,1786419000000:3.2,1786418700000:3.4,1786418400000:3.5,1786418100000:3.9,1786417800000:3.4,1786417500000:3.6,1786417200000:3.3,1786416900000:3.1,1786416600000:2.9,1786416300000:3.1,1786416000000:3.2,1786415700000:3.3,1786415400000:3.2,1786415100000:3.2,1786414800000:3.6,1786414500000:3.5,1786414200000:3.3,1786413900000:3.3,1786413600000:3.1,1786413300000:3.7,1786413000000:3.3,1786412700000:4.0,1786412400000:3.7,1786412100000:3.7,1786411800000:4.2,1786411500000:4.1,1786411200000:4.3,1786410900000:4.2,1786410600000:4.5,1786410300000:5.0,1786410000000:4.5,1786409700000:4.6,1786409400000:5.0,1786409100000:6.2,1786408800000:5.7,1786408500000:9.1,1786408200000:7.4,1786407900000:5.9,1786407600000:5.9,1786407300000:13.2,1786407000000:15.6,1786406700000:20.8,1786406400000:15.2,1786406100000:12.8,1786405800000:15.5,1786405500000:16.3,1786405200000:12.4,1786404900000:7.9,1786404600000:8.2,1786404300000:12.6,1786404000000:6.2,1786403700000:6.5,1786403400000:8.7,1786403100000:6.9,1786402800000:6.7,1786402500000:6.9,1786402200000:6.2,1786401900000:6.2,1786401600000:5.3,1786401300000:4.7,1786401000000:5.2,1786400700000:5.4,1786400400000:4.7,1786400100000:5.5,1786399800000:4.9,1786399500000:7.0,1786399200000:5.1,1786398900000:7.0,1786398600000:6.6,1786398300000:6.7,1786398000000:5.7,1786397700000:5.6,1786397400000:5.6,1786397100000:6.5,1786396800000:4.9,1786396500000:4.7,1786396200000:4.5,1786395900000:4.6,1786395600000:5.0,1786395300000:6.2,1786395000000:5.9,1786394700000:6.4,1786394400000:6.9,1786394100000:7.6,1786393800000:5.6,1786393500000:6.5,1786393200000:7.8,1786392900000:6.1,1786392600000:6.4,1786392300000:7.0,1786392000000:5.9,1786391700000:5.6,1786391400000:14.9,1786391100000:18.5,1786390800000:6.0,1786390500000:7.5,1786390200000:5.3,1786389900000:5.4,1786389600000:11.9,1786389300000:9.6,1786389000000:5.1,1786388700000:5.2,1786388400000:5.9,1786388100000:7.5,1786387800000:5.8,1786387500000:6.8,1786387200000:6.2,1786386900000:6.1,1786386600000:5.3,1786386300000:4.7,1786386000000:4.8,1786385700000:4.8,1786385400000:5.0,1786385100000:5.7,1786384800000:7.1,1786384500000:7.4,1786384200000:11.2,1786383900000:5.7,1786383600000:6.4,1786383300000:4.3,1786383000000:4.0,1786382700000:4.6,1786382400000:3.6,1786381500000:3.4,1786381200000:3.3,1786380900000:3.5,1786380600000:3.7,1786380300000:3.5,1786380000000:3.6,1786379700000:3.4,1786379400000:3.3,1786379100000:3.6,1786378800000:3.3,1786378500000:4.5,1786378200000:3.0,1786377900000:3.2,1786377600000:3.0,1786377300000:2.8,1786377000000:3.1,1786376700000:3.8,1786376400000:3.1,1786376100000:4.3,1786375800000:3.4,1786375500000:9.4,1786375200000:12.7,1786374900000:9.2,1786374600000:5.2,1786374300000:3.7,1786374000000:3.4,1786373700000:3.4,1786373400000:3.0,1786373100000:3.0,1786372800000:3.0,1786372500000:3.5,1786372200000:3.4,1786371900000:3.2,1786371600000:3.0,1786371300000:3.0,1786371000000:2.9,1786370700000:2.8,1786370400000:2.8,1786370100000:2.8,1786369800000:2.9,1786369500000:3.0,1786369200000:3.0,1786368900000:3.6,1786368600000:4.1,1786368300000:3.1,1786368000000:3.1,1786367700000:3.1,1786367400000:3.1,1786367100000:3.1,1786366800000:3.3,1786366500000:2.9,1786366200000:3.0,1786365900000:3.0,1786365600000:3.0,1786365300000:3.1,1786365000000:3.0,1786364700000:3.0,1786364400000:3.0,1786364100000:3.0,1786363800000:3.0,1786363500000:2.9,1786363200000:2.8,1786362900000:2.8,1786362600000:2.9,1786362300000:2.9,1786362000000:2.9,1786361700000:2.9,1786361400000:3.3,1786361100000:3.0,1786360800000:3.0,1786360500000:3.0,1786360200000:3.1,1786359900000:3.0,1786359600000:3.0,1786359300000:2.8,1786359000000:2.8,1786358700000:2.7,1786358400000:2.7,1786358100000:2.7,1786357800000:2.7,1786357500000:2.7,1786357200000:2.7,1786356900000:2.8,1786356600000:2.7,1786356300000:2.7,1786356000000:2.7,1786355700000:2.5,1786355400000:2.4,1786355100000:2.5,1786354800000:2.4,1786354500000:2.4,1786354200000:2.4,1786353900000:2.5,1786353600000:2.5,1786353300000:2.5,1786353000000:2.6,1786352700000:2.5,1786352400000:2.6,1786352100000:2.3,1786351800000:2.1,1786351500000:2.0,1786351200000:2.3,1786350900000:2.4,1786350600000:2.2,1786350000000:2.3,1786349700000:2.2,1786349400000:2.2,1786349100000:2.3,1786348800000:2.1,1786348500000:2.3,1786348200000:2.4,1786347900000:2.3,1786347600000:2.1,1786347300000:2.2,1786347000000:2.1,1786346700000:2.0,1786346400000:2.2,1786346100000:2.3,1786345800000:2.2,1786345500000:2.3,1786345200000:2.4,1786344900000:2.3,1786344600000:2.3,1786344300000:1.8,