1783353600000:3.3,1783353300000:3.6,1783353000000:4.0,1783352700000:4.2,1783352400000:5.4,1783352100000:4.0,1783351800000:4.1,1783351500000:4.3,1783350900000:1.9,1783350600000:3.7,1783350300000:3.3,1783350000000:3.6,1783349700000:3.6,1783349400000:3.3,1783349100000:3.4,1783348800000:3.3,1783348500000:3.3,1783348200000:3.2,1783347900000:3.3,1783347600000:3.3,1783347300000:3.5,1783347000000:3.3,1783346700000:3.9,1783346400000:3.4,1783346100000:3.5,1783345800000:3.2,1783345500000:3.3,1783345200000:3.5,1783344900000:3.5,1783344600000:3.4,1783344300000:3.5,1783344000000:3.3,1783343700000:3.4,1783343400000:3.3,1783343100000:3.3,1783342800000:3.3,1783342500000:3.2,1783342200000:3.3,1783341900000:3.3,1783341600000:3.2,1783341300000:3.2,1783341000000:3.2,1783340700000:3.0,1783340400000:3.1,1783340100000:3.2,1783339800000:3.4,1783339500000:3.4,1783339200000:3.5,1783338900000:3.3,1783338600000:3.1,1783338300000:3.4,1783338000000:3.1,1783337700000:2.1,1783337400000:2.5,1783337100000:2.2,1783336800000:3.0,1783336500000:3.1,1783336200000:3.2,1783335900000:3.1,1783335600000:3.2,1783335300000:2.0,1783335000000:2.0,1783334700000:2.1,1783334400000:2.1,1783334100000:2.0,1783333800000:2.6,1783333500000:2.0,1783333200000:2.1,1783332900000:2.1,1783332600000:1.8,1783332300000:1.9,1783332000000:1.8,1783331700000:1.9,1783331400000:1.8,1783331100000:1.9,1783330800000:1.8,1783330500000:1.9,1783330200000:1.8,1783329900000:1.8,1783329600000:1.9,1783329300000:1.9,1783329000000:1.9,1783328700000:1.9,1783328400000:2.0,1783328100000:2.0,1783327800000:2.1,1783327500000:2.1,1783327200000:2.5,1783326900000:2.8,1783326600000:2.6,1783326300000:2.7,1783326000000:2.8,1783325700000:2.6,1783325400000:2.0,1783325100000:2.6,1783324800000:2.0,1783324500000:2.6,1783324200000:2.7,1783323900000:2.0,1783323600000:2.0,1783323300000:2.0,1783323000000:2.1,1783322700000:2.1,1783322400000:2.1,1783322100000:2.1,1783321800000:2.7,1783321500000:2.1,1783321200000:2.6,1783320900000:2.1,1783320600000:2.1,1783320300000:2.0,1783320000000:2.1,1783319700000:2.1,1783319400000:2.1,1783319100000:2.8,1783318800000:3.0,1783318500000:2.9,1783318200000:2.9,1783317900000:2.9,1783317600000:2.6,1783317300000:2.8,1783317000000:2.1,1783316700000:2.6,1783316400000:2.1,1783316100000:2.9,1783315800000:2.8,1783315500000:3.1,1783315200000:2.7,1783314900000:3.0,1783314600000:3.0,1783314300000:2.7,1783314000000:3.1,1783313700000:3.1,1783313400000:3.1,1783313100000:3.0,1783312800000:3.0,1783312500000:3.0,1783312200000:2.9,1783311900000:3.1,1783311600000:3.7,1783311300000:3.6,1783311000000:3.0,1783310700000:3.1,1783310400000:2.9,1783310100000:2.9,1783309800000:3.0,1783309500000:3.2,1783309200000:3.2,1783308900000:3.1,1783308600000:3.4,1783308300000:3.6,1783308000000:4.0,1783307700000:3.9,1783307400000:3.6,1783307100000:3.6,1783306800000:3.2,1783306500000:3.5,1783306200000:3.6,1783305900000:3.4,1783305600000:3.4,1783305300000:4.0,1783305000000:4.1,1783304700000:4.5,1783304400000:4.6,1783304100000:4.3,1783303800000:5.0,1783303500000:4.0,1783303200000:3.8,1783302900000:4.8,1783302600000:3.5,1783302300000:3.6,1783302000000:3.7,1783301700000:4.3,1783301400000:5.0,1783301100000:5.2,1783300800000:5.1,1783300500000:5.0,1783300200000:5.0,1783299900000:4.7,1783299600000:4.3,1783299300000:4.6,1783299000000:4.2,1783298700000:4.0,1783298400000:3.5,1783298100000:4.6,1783297800000:4.4,1783297500000:5.1,1783297200000:4.7,1783296900000:4.4,1783296600000:4.7,1783296300000:4.6,1783296000000:5.1,1783295700000:4.2,1783295400000:4.6,1783295100000:5.2,1783294800000:4.8,1783294500000:6.6,1783294200000:7.8,1783293900000:7.3,1783293600000:6.1,1783293300000:5.5,1783293000000:6.4,1783292700000:5.9,1783292400000:6.4,1783292100000:7.9,1783291800000:6.8,1783291500000:5.5,1783291200000:7.1,1783290900000:7.2,1783290600000:4.4,1783290300000:7.6,1783290000000:4.1,1783289700000:5.4,1783289400000:3.8,1783289100000:4.4,1783288800000:3.7,1783288500000:5.9,1783288200000:61.6,1783287900000:65.3,1783287600000:145.1,1783287300000:94.1,1783287000000:40.6,1783286400000:4.0,1783286100000:12.8,1783285800000:3.1,1783285500000:2.8,1783285200000:3.7,1783284900000:3.7,1783284600000:6.3,1783284300000:5.2,1783284000000:3.7,1783283700000:4.1,1783283400000:4.2,1783283100000:3.9,1783282800000:3.8,1783282500000:3.8,1783282200000:3.2,1783281900000:2.6,1783281600000:3.4,1783281300000:3.4,1783281000000:3.9,1783280700000:3.8,1783280400000:3.0,1783280100000:3.4,1783279800000:3.2,1783279500000:3.0,1783279200000:3.2,1783278900000:3.8,1783278600000:3.5,1783278300000:3.4,1783278000000:2.7,1783277700000:3.2,1783277400000:3.3,1783277100000:3.5,1783276800000:3.5,1783276500000:3.5,1783276200000:3.6,1783275900000:3.8,1783275300000:3.6,1783275000000:3.2,1783274700000:3.1,1783274400000:2.7,1783274100000:2.6,1783273800000:3.0,1783273500000:2.8,1783273200000:2.9,1783272900000:2.8,1783272600000:2.8,1783272300000:2.9,1783272000000:2.8,1783271700000:2.8,1783271400000:2.2,1783270800000:2.2,1783270500000:2.3,1783270200000:2.9,1783269900000:2.9,1783269600000:3.2,1783269300000:2.9,1783269000000:3.1,1783268700000:2.9,1783268400000:3.3,1783268100000:3.2,1783267800000:3.1,