1784433900000:3.3,1784433600000:3.1,1784433300000:3.1,1784433000000:3.5,1784432700000:3.5,1784432400000:3.4,1784432100000:3.6,1784431800000:3.7,1784431500000:3.4,1784431200000:4.1,1784430900000:4.3,1784430600000:5.7,1784430300000:7.7,1784430000000:4.5,1784429700000:4.7,1784429400000:4.1,1784429100000:3.7,1784428800000:4.3,1784428500000:3.9,1784428200000:4.6,1784427900000:4.7,1784427600000:5.1,1784427300000:6.5,1784427000000:9.0,1784426700000:10.5,1784426400000:21.1,1784426100000:5.1,1784425800000:7.6,1784425500000:5.0,1784425200000:6.2,1784424900000:5.0,1784424600000:6.2,1784424300000:5.4,1784424000000:5.9,1784423700000:7.6,1784423400000:8.1,1784423100000:6.4,1784422800000:6.0,1784422500000:9.5,1784422200000:5.2,1784421900000:5.1,1784421600000:4.8,1784421300000:4.9,1784421000000:4.6,1784420700000:5.4,1784420400000:4.9,1784420100000:15.8,1784419800000:5.6,1784419500000:45.0,1784419200000:5.4,1784418900000:8.3,1784418600000:5.3,1784418300000:7.7,1784418000000:4.8,1784417700000:7.7,1784417400000:4.9,1784417100000:7.6,1784416800000:5.2,1784416500000:6.3,1784416200000:5.4,1784415900000:8.2,1784415600000:6.8,1784415300000:8.3,1784415000000:7.6,1784414700000:8.4,1784414400000:6.8,1784414100000:7.5,1784413800000:5.5,1784413500000:6.1,1784413200000:5.4,1784412900000:6.1,1784412600000:5.5,1784412300000:5.7,1784412000000:5.1,1784411700000:5.3,1784411400000:5.5,1784411100000:5.4,1784410800000:5.4,1784410500000:4.9,1784410200000:5.0,1784409900000:4.9,1784409600000:4.9,1784409300000:6.3,1784409000000:7.1,1784408700000:7.5,1784408400000:5.4,1784408100000:6.4,1784407800000:7.6,1784407500000:6.7,1784407200000:6.2,1784406900000:7.1,1784406600000:6.3,1784406300000:6.0,1784406000000:4.3,1784405700000:6.8,1784405400000:7.5,1784405100000:5.9,1784404800000:6.3,1784404500000:6.1,1784404200000:7.1,1784403900000:7.6,1784403600000:8.7,1784403300000:8.1,1784403000000:8.1,1784402700000:8.1,1784402400000:6.3,1784402100000:8.0,1784401800000:5.1,1784401500000:6.5,1784401200000:7.9,1784400900000:7.5,1784400600000:9.9,1784400300000:8.2,1784400000000:11.7,1784399700000:12.0,1784399400000:15.6,1784399100000:15.7,1784398800000:18.6,1784398500000:10.8,1784398200000:4.0,1784397900000:6.7,1784397600000:5.6,1784397300000:6.7,1784397000000:6.3,1784396700000:13.7,1784396400000:7.1,1784396100000:6.4,1784395800000:7.6,1784395500000:5.9,1784395200000:5.9,1784394900000:5.9,1784394600000:4.9,1784394300000:6.3,1784394000000:6.0,1784393700000:5.9,1784393400000:6.0,1784393100000:5.0,1784392800000:20.2,1784392500000:19.9,1784392200000:19.2,1784391900000:10.1,1784391600000:5.0,1784391300000:3.2,1784391000000:3.3,1784390700000:3.5,1784390400000:4.6,1784390100000:4.6,1784389800000:8.7,1784389500000:5.4,1784389200000:4.6,1784388900000:5.4,1784388600000:6.2,1784388300000:13.5,1784388000000:5.4,1784387700000:5.6,1784387400000:8.9,1784387100000:7.1,1784386800000:6.4,1784386500000:3.7,1784386200000:3.7,1784385900000:4.6,1784385600000:3.5,1784385300000:4.5,1784385000000:20.4,1784384700000:3.6,1784384400000:3.4,1784384100000:3.2,1784383800000:3.3,1784383500000:3.2,1784383200000:2.9,1784382900000:3.7,1784382600000:3.4,1784382300000:3.4,1784382000000:3.3,1784381700000:4.0,1784381400000:3.3,1784381100000:3.6,1784380800000:4.2,1784380500000:6.9,1784380200000:3.1,1784379900000:3.9,1784379600000:2.7,1784379300000:3.0,1784379000000:2.8,1784378700000:2.8,1784378400000:2.8,1784378100000:2.7,1784377800000:2.8,1784377500000:2.8,1784377200000:2.8,1784376900000:2.9,1784376600000:2.8,1784376300000:2.8,1784376000000:2.9,1784375700000:2.7,1784375400000:2.8,1784375100000:2.7,1784374800000:2.7,1784374500000:2.8,1784374200000:2.8,1784373900000:2.7,1784373600000:2.7,1784373300000:2.7,1784373000000:2.8,1784372700000:2.8,1784372400000:2.8,1784372100000:2.8,1784371800000:2.9,1784371500000:2.9,1784371200000:3.1,1784370900000:3.2,1784370600000:4.1,1784370300000:4.1,1784370000000:3.5,1784369700000:3.5,1784369400000:3.3,1784369100000:3.4,1784368800000:2.9,1784368500000:3.4,1784368200000:2.9,1784367900000:2.8,1784367600000:2.8,1784367300000:2.8,1784367000000:3.0,1784366700000:3.0,1784366400000:2.9,1784366100000:2.9,1784365800000:2.8,1784365500000:2.8,1784365200000:2.6,1784364900000:2.8,1784364600000:2.8,1784364300000:2.8,1784364000000:2.8,1784363700000:2.8,1784363400000:2.7,1784363100000:2.9,1784362800000:2.9,1784362500000:2.9,1784362200000:2.7,1784361900000:2.8,1784361600000:2.6,1784361300000:2.9,1784361000000:2.9,1784360700000:2.9,1784360400000:3.0,1784360100000:3.1,1784359800000:2.8,1784359500000:2.7,1784359200000:2.9,1784358900000:2.9,1784358600000:2.9,1784358300000:2.9,1784358000000:3.0,1784357700000:2.9,1784357400000:2.9,1784357100000:2.9,1784356800000:2.9,1784356500000:2.9,1784356200000:3.0,1784355900000:3.0,1784355600000:3.5,1784355300000:3.2,1784355000000:3.1,1784354700000:3.2,1784354400000:3.0,1784354100000:3.2,1784353800000:3.4,1784353500000:3.4,1784353200000:4.1,1784352900000:4.2,1784352600000:4.2,1784352300000:6.5,1784352000000:5.1,1784351700000:6.0,1784351400000:3.9,1784351100000:4.1,1784350800000:4.1,1784350500000:4.1,1784350200000:4.1,1784349900000:4.2,1784349600000:4.6,1784349300000:4.2,1784349000000:4.2,1784348700000:6.4,1784348400000:6.5,1784348100000:11.9,