1780759800000:3.5,1780759500000:3.5,1780759200000:3.3,1780758900000:3.3,1780758600000:3.1,1780758300000:3.4,1780758000000:3.4,1780757700000:3.2,1780757400000:3.8,1780757100000:10.1,1780756800000:3.2,1780756500000:4.1,1780756200000:7.1,1780755900000:6.1,1780755600000:18.4,1780755300000:6.2,1780755000000:6.2,1780754700000:3.5,1780754400000:3.5,1780754100000:2.9,1780753800000:2.8,1780753500000:2.7,1780753200000:2.6,1780752900000:2.7,1780752600000:2.6,1780752300000:2.7,1780752000000:3.2,1780751700000:2.9,1780751400000:2.9,1780751100000:2.6,1780750800000:2.8,1780750500000:2.8,1780750200000:2.8,1780749900000:2.8,1780749600000:2.5,1780749300000:2.7,1780749000000:3.0,1780748700000:3.4,1780748400000:3.2,1780748100000:3.0,1780747800000:2.7,1780747500000:2.7,1780747200000:2.2,1780746900000:1.9,1780746600000:1.8,1780746300000:1.7,1780746000000:1.6,1780745700000:2.1,1780745400000:2.7,1780745100000:2.1,1780744800000:2.0,1780744500000:1.9,1780744200000:1.8,1780743900000:2.3,1780743600000:2.0,1780743300000:2.5,1780743000000:1.8,1780742700000:2.3,1780742400000:1.9,1780742100000:1.9,1780741800000:1.8,1780741500000:1.8,1780741200000:1.8,1780740900000:1.8,1780740600000:1.8,1780740300000:1.7,1780740000000:1.8,1780739700000:1.7,1780739400000:1.7,1780739100000:1.7,1780738800000:1.7,1780738500000:1.8,1780738200000:1.7,1780737900000:1.8,1780737600000:1.8,1780737300000:2.0,1780737000000:1.8,1780736700000:1.8,1780736400000:1.8,1780736100000:1.8,1780735800000:1.8,1780735500000:1.7,1780735200000:1.7,1780734900000:1.7,1780734600000:1.7,1780734300000:1.8,1780734000000:1.8,1780733700000:1.8,1780733400000:1.8,1780733100000:1.8,1780732800000:1.8,1780732500000:1.8,1780732200000:1.8,1780731900000:1.8,1780731600000:1.8,1780731300000:1.8,1780731000000:1.8,1780730700000:1.9,1780730400000:1.8,1780730100000:1.7,1780729800000:1.8,1780729500000:1.8,1780729200000:1.7,1780728900000:1.7,1780728600000:1.8,1780728300000:1.8,1780728000000:1.7,1780727700000:1.6,1780727400000:1.8,1780727100000:1.6,1780726800000:2.2,1780726500000:2.7,1780726200000:2.6,1780725900000:2.9,1780725600000:2.2,1780725300000:2.4,1780725000000:2.3,1780724700000:1.9,1780724400000:2.3,1780724100000:2.7,1780723800000:2.6,1780723500000:2.8,1780723200000:2.7,1780722900000:1.9,1780722600000:2.7,1780722300000:2.7,1780722000000:2.3,1780721700000:2.7,1780721400000:2.0,1780721100000:2.3,1780720800000:1.9,1780720500000:2.4,1780720200000:2.6,1780719900000:2.7,1780719600000:2.7,1780719300000:2.4,1780719000000:2.6,1780718700000:2.9,1780718400000:2.4,1780718100000:1.9,1780717800000:1.9,1780717500000:2.9,1780717200000:3.5,1780716900000:3.1,1780716600000:4.4,1780716300000:6.4,1780716000000:6.5,1780715700000:4.6,1780715400000:3.8,1780715100000:5.5,1780714800000:2.7,1780714500000:3.1,1780714200000:2.8,1780713900000:3.0,1780713600000:2.9,1780713300000:3.6,1780713000000:3.8,1780712700000:3.9,1780712400000:3.8,1780712100000:4.1,1780711800000:4.0,1780711500000:3.6,1780711200000:5.5,1780710900000:4.1,1780710600000:4.0,1780710300000:4.1,1780710000000:5.3,1780709700000:5.6,1780709400000:5.9,1780709100000:5.9,1780708800000:3.9,1780708500000:3.8,1780708200000:11.2,1780707900000:5.1,1780707600000:3.8,1780707300000:5.7,1780707000000:3.4,1780706700000:3.3,1780706400000:3.1,1780706100000:3.0,1780705800000:3.3,1780705500000:2.9,1780705200000:3.0,1780704900000:2.3,1780704600000:3.5,1780704300000:3.3,1780704000000:2.8,1780703700000:6.4,1780703400000:2.2,1780703100000:2.1,1780702800000:2.2,1780702500000:2.1,1780702200000:3.3,1780701900000:3.3,1780701600000:3.6,1780701300000:5.9,1780701000000:5.8,1780700700000:4.3,1780700400000:3.2,1780700100000:3.5,1780699800000:3.1,1780699500000:5.5,1780699200000:2.5,1780698900000:2.4,1780698600000:2.2,1780698300000:3.4,1780698000000:4.0,1780697700000:3.9,1780697400000:4.4,1780697100000:2.8,1780696800000:4.5,1780696500000:3.5,1780696200000:5.3,1780695900000:4.1,1780695600000:4.1,1780695300000:3.2,1780695000000:4.4,1780694700000:3.8,1780694400000:3.7,1780694100000:2.9,1780693800000:2.7,1780693500000:2.4,1780692900000:3.8,1780692600000:3.3,1780692300000:4.0,1780692000000:4.4,1780691700000:7.7,1780691400000:4.4,1780691100000:2.5,1780690800000:2.8,1780690500000:1.4,1780690200000:3.6,1780689900000:2.1,1780689600000:3.8,1780689300000:3.7,1780689000000:2.0,1780688700000:3.3,1780688400000:2.1,1780688100000:2.3,1780687800000:4.5,1780687500000:3.3,1780687200000:2.5,1780686900000:2.5,1780686600000:2.2,1780686300000:1.9,1780686000000:2.8,1780685700000:2.0,1780685400000:2.9,1780685100000:4.9,1780684800000:4.0,1780684500000:2.9,1780684200000:4.0,1780683900000:2.6,1780683600000:2.7,1780683300000:2.8,1780683000000:2.3,1780682700000:3.0,1780682400000:3.7,1780682100000:3.0,1780681800000:5.2,1780681500000:4.0,1780681200000:13.4,1780680900000:10.4,1780680600000:15.9,1780680300000:33.0,1780680000000:3.1,1780679700000:7.3,1780679400000:2.6,1780679100000:2.7,1780678800000:2.6,1780678500000:2.5,1780678200000:2.7,1780677900000:3.0,1780677600000:2.9,1780677300000:3.1,1780677000000:3.1,1780676700000:3.5,1780676400000:2.9,1780676100000:2.9,1780675800000:2.9,1780675500000:2.5,1780675200000:2.9,1780674900000:2.9,1780674600000:2.9,1780674300000:3.0,1780674000000:4.6,