1785411600000:2.4,1785411300000:2.5,1785411000000:2.4,1785410700000:2.9,1785410400000:2.7,1785410100000:2.9,1785409800000:2.7,1785409500000:2.8,1785409200000:2.7,1785408900000:2.7,1785408600000:2.7,1785408300000:2.7,1785408000000:2.7,1785407700000:2.7,1785407400000:2.7,1785407100000:2.8,1785406800000:2.9,1785406500000:2.8,1785406200000:2.8,1785405900000:2.7,1785405600000:2.7,1785405300000:2.7,1785405000000:2.7,1785404700000:2.7,1785404400000:2.6,1785404100000:2.7,1785403800000:2.6,1785403500000:2.6,1785403200000:2.6,1785402900000:2.6,1785402600000:2.6,1785402300000:2.5,1785402000000:2.5,1785401700000:2.4,1785401400000:2.5,1785401100000:2.6,1785400800000:2.5,1785400500000:2.4,1785400200000:2.4,1785399900000:2.4,1785399600000:2.4,1785399300000:2.4,1785399000000:2.4,1785398700000:2.4,1785398400000:2.4,1785398100000:2.5,1785397800000:2.4,1785397500000:2.5,1785397200000:2.4,1785396900000:2.4,1785396600000:2.4,1785396300000:2.4,1785396000000:2.5,1785395700000:2.5,1785395400000:2.5,1785395100000:2.5,1785394800000:2.4,1785394500000:2.5,1785394200000:2.5,1785393900000:2.6,1785393600000:2.5,1785393300000:2.5,1785393000000:2.5,1785392700000:2.5,1785392400000:2.3,1785392100000:2.3,1785391800000:2.2,1785391500000:1.8,1785391200000:2.5,1785390900000:2.2,1785390600000:2.6,1785390300000:2.6,1785390000000:2.6,1785389700000:2.7,1785389400000:2.6,1785389100000:2.6,1785388800000:2.6,1785388500000:2.6,1785388200000:2.5,1785387900000:2.3,1785387600000:1.9,1785387300000:2.3,1785387000000:2.6,1785386700000:2.5,1785386400000:2.7,1785386100000:2.7,1785385800000:2.8,1785385500000:2.8,1785385200000:2.9,1785384900000:2.8,1785384600000:2.6,1785384300000:2.7,1785384000000:2.5,1785383700000:2.5,1785383400000:2.5,1785383100000:2.4,1785382800000:2.4,1785382500000:2.6,1785382200000:2.6,1785381900000:2.7,1785381600000:2.9,1785381300000:3.3,1785381000000:3.8,1785380700000:3.3,1785380400000:3.2,1785380100000:2.8,1785379800000:2.9,1785379500000:2.8,1785379200000:2.9,1785378600000:3.0,1785378300000:3.2,1785378000000:3.0,1785377700000:3.0,1785377400000:3.0,1785377100000:3.0,1785376800000:3.0,1785376500000:3.0,1785376200000:3.3,1785375900000:3.3,1785375600000:3.2,1785375300000:4.0,1785375000000:4.4,1785374700000:4.2,1785374400000:4.2,1785374100000:4.3,1785373800000:4.4,1785373500000:4.4,1785373200000:4.3,1785372900000:4.4,1785372600000:4.3,1785372300000:4.4,1785372000000:4.8,1785371700000:4.9,1785371400000:5.6,1785371100000:6.2,1785370800000:4.9,1785370500000:5.6,1785370200000:5.0,1785369900000:6.2,1785369600000:7.5,1785369300000:10.9,1785369000000:4.4,1785368700000:4.7,1785368400000:5.2,1785368100000:4.9,1785367800000:7.1,1785367500000:4.7,1785367200000:4.7,1785366900000:4.6,1785366600000:6.2,1785366300000:7.3,1785366000000:4.9,1785365700000:21.5,1785365400000:4.9,1785365100000:4.6,1785364800000:4.8,1785364500000:4.1,1785364200000:4.6,1785363900000:5.0,1785363600000:5.0,1785363300000:4.4,1785363000000:4.7,1785362700000:4.6,1785362400000:4.2,1785362100000:4.6,1785361800000:4.5,1785361500000:4.5,1785361200000:4.1,1785360900000:3.8,1785360600000:4.7,1785360300000:3.5,1785360000000:3.7,1785359700000:3.7,1785359400000:3.6,1785359100000:4.5,1785358800000:4.0,1785358500000:7.0,1785358200000:4.9,1785357900000:3.9,1785357600000:3.7,1785357300000:4.0,1785357000000:5.0,1785356700000:4.8,1785356400000:3.7,1785356100000:3.7,1785355800000:3.5,1785355500000:3.3,1785355200000:4.0,1785354900000:3.6,1785354600000:3.8,1785354300000:3.6,1785354000000:4.6,1785353700000:4.7,1785353400000:4.1,1785353100000:3.9,1785352800000:3.4,1785352500000:3.7,1785352200000:4.0,1785351900000:3.9,1785351600000:3.6,1785351300000:3.7,1785351000000:5.1,1785350700000:3.6,1785350400000:3.3,1785350100000:3.5,1785349800000:3.9,1785349500000:3.2,1785349200000:3.3,1785348900000:3.2,1785348600000:3.0,1785348000000:3.1,1785347700000:4.9,1785346800000:3.3,1785346500000:3.4,1785346200000:3.3,1785345900000:3.4,1785345600000:3.6,1785345300000:3.4,1785345000000:3.3,1785344700000:3.1,1785344400000:3.2,1785344100000:3.1,1785343800000:3.2,1785343500000:3.4,1785343200000:3.2,1785342900000:3.3,1785342600000:3.4,1785342300000:3.4,1785342000000:3.9,1785341700000:2.9,1785341400000:3.0,1785341100000:2.9,1785340800000:3.0,1785340500000:3.2,1785340200000:2.9,1785339900000:2.7,1785339600000:2.8,1785339300000:2.6,1785339000000:3.1,1785338700000:3.2,1785338400000:2.8,1785338100000:2.8,1785337800000:2.8,1785337500000:2.8,1785337200000:3.2,1785336900000:2.9,1785336600000:2.8,1785336300000:2.7,1785335700000:2.7,1785335400000:2.7,1785335100000:2.7,1785334800000:2.7,1785334500000:2.8,1785334200000:2.7,1785333900000:2.7,1785333600000:2.8,1785333300000:2.7,1785333000000:2.7,1785332700000:2.7,1785332400000:2.6,1785332100000:2.6,1785331800000:2.6,1785331500000:2.6,1785331200000:2.6,1785330900000:2.6,1785330600000:2.5,1785330300000:2.5,1785330000000:2.5,1785329700000:2.5,1785329400000:2.5,1785329100000:2.5,1785328800000:2.4,1785328500000:2.1,1785328200000:2.2,1785327900000:1.9,1785327600000:2.7,1785327300000:2.7,1785327000000:2.6,1785326700000:2.7,1785326400000:2.6,1785326100000:2.7,1785325800000:2.6,