1768667100000:2.4,1768666800000:2.1,1768666500000:2.1,1768666200000:2.0,1768665900000:0.3,1768665600000:2.1,1768665300000:2.1,1768665000000:2.1,1768664700000:2.2,1768664400000:2.4,1768664100000:2.4,1768663800000:1.9,1768663500000:1.9,1768663200000:1.9,1768662900000:1.6,1768662600000:0.4,1768662300000:1.8,1768662000000:1.9,1768661700000:1.7,1768661400000:1.5,1768661100000:1.7,1768660800000:1.7,1768660500000:0.4,1768660200000:1.9,1768659900000:1.9,1768659600000:2.6,1768659300000:3.0,1768659000000:2.6,1768658700000:1.9,1768658400000:2.6,1768658100000:2.6,1768657800000:2.5,1768657500000:2.6,1768657200000:2.6,1768656900000:2.8,1768656600000:2.7,1768656300000:2.9,1768656000000:2.9,1768655700000:3.0,1768655400000:2.9,1768655100000:3.3,1768654800000:2.9,1768654500000:2.7,1768654200000:2.7,1768653900000:2.7,1768653600000:1.9,1768653300000:2.8,1768653000000:2.6,1768652700000:3.1,1768652400000:2.8,1768652100000:2.9,1768651800000:2.7,1768651500000:3.0,1768651200000:3.0,1768650900000:2.9,1768650600000:2.8,1768650300000:3.2,1768650000000:3.0,1768649700000:2.7,1768649400000:2.6,1768649100000:2.8,1768648800000:2.7,1768648500000:2.9,1768648200000:2.6,1768647900000:2.6,1768647600000:2.5,1768647300000:2.5,1768647000000:2.6,1768646700000:2.6,1768646400000:2.8,1768646100000:2.6,1768645800000:2.6,1768645500000:2.6,1768645200000:2.6,1768644900000:2.6,1768644600000:1.9,1768644300000:2.5,1768644000000:1.8,1768643700000:1.9,1768643400000:2.5,1768643100000:1.9,1768642800000:2.5,1768642500000:1.8,1768642200000:1.8,1768641900000:0.3,1768641600000:1.9,1768641300000:1.9,1768641000000:2.5,1768640700000:2.5,1768640400000:2.4,1768640100000:2.4,1768639800000:1.8,1768639500000:1.8,1768639200000:1.8,1768638900000:2.5,1768638600000:1.7,1768638300000:1.7,1768638000000:1.7,1768637700000:1.7,1768637400000:1.7,1768637100000:1.7,1768636800000:1.7,1768636500000:1.4,1768636200000:0.3,1768635900000:0.3,1768635600000:1.7,1768635300000:1.4,1768635000000:0.3,1768634700000:1.7,1768634400000:1.7,1768634100000:1.7,1768633800000:1.7,1768633500000:1.7,1768633200000:1.7,1768632900000:0.3,1768632600000:1.7,1768632300000:1.4,1768632000000:1.7,1768631700000:1.7,1768631400000:1.7,1768631100000:0.1,1768630800000:0.3,1768630500000:0.3,1768630200000:0.1,1768629900000:0.3,1768629600000:-1.1,1768629300000:-0.6,1768629000000:-2.2,1768628700000:0.2,1768628400000:-1.4,1768628100000:-0.3,1768627800000:-1.0,1768627500000:0.1,1768627200000:-0.4,1768626900000:0.3,1768626600000:0.3,1768626300000:1.7,1768626000000:0.3,1768625700000:1.7,1768625400000:0.2,1768625100000:1.8,1768624800000:1.8,1768624500000:2.6,1768624200000:1.6,1768623900000:1.3,1768623600000:0.2,1768623300000:1.9,1768623000000:2.7,1768622700000:2.7,1768622400000:2.7,1768622100000:2.7,1768621800000:2.6,1768621500000:2.7,1768621200000:2.7,1768620900000:2.8,1768620600000:2.8,1768620300000:2.7,1768620000000:2.7,1768619700000:2.9,1768619400000:2.6,1768619100000:3.4,1768618800000:3.1,1768618500000:3.3,1768618200000:2.8,1768617900000:2.8,1768617600000:2.9,1768617300000:2.9,1768617000000:2.8,1768616700000:2.9,1768616400000:2.8,1768616100000:2.9,1768615800000:3.0,1768615500000:3.5,1768615200000:3.0,1768614900000:3.0,1768614600000:2.8,1768614300000:2.7,1768614000000:2.9,1768613700000:2.8,1768613400000:3.0,1768613100000:2.7,1768612800000:3.0,1768612500000:2.9,1768612200000:3.0,1768611900000:3.3,1768611600000:3.3,1768611300000:4.3,1768611000000:3.3,1768610700000:2.8,1768610400000:2.9,1768610100000:2.9,1768609800000:2.8,1768609500000:2.8,1768609200000:2.9,1768608900000:1.9,1768608600000:2.6,1768608300000:1.9,1768608000000:2.7,1768607700000:2.9,1768607400000:2.5,1768607100000:2.6,1768606800000:2.6,1768606500000:2.7,1768606200000:2.8,1768605900000:2.8,1768605600000:3.2,1768605300000:3.0,1768605000000:3.1,1768604700000:3.3,1768604400000:3.0,1768604100000:3.2,1768603800000:3.0,1768603500000:2.9,1768603200000:3.2,1768602900000:2.9,1768602600000:3.0,1768602300000:2.9,1768602000000:2.0,1768601700000:1.9,1768601400000:1.9,1768601100000:1.9,1768600800000:1.9,1768600500000:3.0,1768600200000:2.6,1768599900000:3.2,1768599600000:3.1,1768599300000:3.2,1768599000000:3.2,1768598700000:2.6,1768598400000:1.9,1768598100000:1.9,1768597800000:2.8,1768597500000:3.0,1768597200000:3.6,1768596900000:0.1,1768596600000:4.4,1768596300000:5.8,1768596000000:4.2,1768595700000:4.0,1768595400000:3.4,1768595100000:2.9,1768594800000:3.0,1768594500000:2.7,1768594200000:1.8,1768593900000:1.8,1768593600000:1.8,1768593300000:1.8,1768593000000:1.8,1768592700000:1.8,1768592400000:1.8,1768592100000:0.1,1768591800000:1.9,1768591500000:1.9,1768591200000:2.7,1768590900000:1.8,1768590600000:1.8,1768590300000:0.1,1768590000000:1.9,1768589700000:1.9,1768589400000:2.0,1768589100000:2.9,1768588800000:3.0,1768588500000:1.8,1768588200000:2.5,1768587900000:0.1,1768587600000:1.8,1768587300000:0.0,1768587000000:1.9,1768586700000:1.9,1768586400000:1.8,1768586100000:1.8,1768585800000:1.7,1768585500000:1.7,1768585200000:0.1,1768584900000:0.1,1768584600000:0.1,1768584300000:1.8,1768584000000:0.0,1768583700000:3.0,1768583400000:-0.1,1768583100000:0.0,1768582800000:0.1,1768582500000:0.1,1768582200000:3.4,1768581900000:1.9,1768581600000:1.9,1768581300000:1.9,