1775027400000:2.0,1775027100000:1.5,1775026800000:1.6,1775026500000:1.6,1775026200000:1.8,1775025900000:1.6,1775025600000:2.4,1775025300000:1.4,1775025000000:1.6,1775024700000:2.4,1775024400000:2.8,1775024100000:2.6,1775023800000:2.9,1775023500000:2.4,1775023200000:2.0,1775022900000:1.5,1775022600000:1.5,1775022300000:1.5,1775022000000:0.2,1775021700000:1.6,1775021400000:1.6,1775021100000:1.7,1775020800000:1.6,1775020500000:1.6,1775020200000:-0.3,1775019900000:3.8,1775019600000:-1.3,1775019300000:4.8,1775019000000:2.0,1775018700000:0.6,1775018400000:4.1,1775018100000:3.0,1775017800000:3.6,1775017500000:4.0,1775017200000:3.6,1775016900000:30.8,1775016600000:3.7,1775016300000:4.1,1775016000000:4.0,1775015700000:4.0,1775015400000:3.4,1775015100000:2.9,1775014800000:2.9,1775014500000:2.5,1775014200000:2.6,1775013900000:2.6,1775013600000:2.0,1775013300000:2.9,1775013000000:3.6,1775012700000:4.4,1775012400000:3.8,1775012100000:3.6,1775011800000:2.3,1775011500000:3.6,1775011200000:2.7,1775010900000:2.9,1775010600000:2.8,1775010300000:3.6,1775010000000:10.6,1775009700000:6.3,1775009400000:5.3,1775009100000:6.3,1775008800000:5.3,1775008500000:5.4,1775008200000:5.3,1775007900000:5.6,1775007600000:5.6,1775007300000:4.3,1775007000000:4.3,1775006700000:3.6,1775006400000:3.7,1775006100000:4.2,1775005800000:5.4,1775005500000:4.0,1775005200000:4.9,1775004900000:6.2,1775004600000:5.5,1775004300000:5.6,1775004000000:5.6,1775003700000:6.1,1775003400000:6.1,1775003100000:5.6,1775002800000:5.5,1775002500000:6.1,1775002200000:7.1,1775001900000:13.9,1775001600000:5.9,1775001300000:12.2,1775001000000:5.1,1775000700000:5.1,1775000400000:4.8,1775000100000:5.2,1774999800000:4.9,1774999500000:4.5,1774999200000:4.1,1774998900000:2.7,1774998600000:4.1,1774998300000:4.3,1774998000000:3.9,1774997700000:4.2,1774997400000:4.3,1774997100000:2.3,1774996800000:4.2,1774996500000:1.4,1774996200000:1.5,1774995900000:-2.3,1774995600000:-1.2,1774995300000:3.1,1774995000000:2.7,1774994700000:2.7,1774994400000:2.8,1774994100000:1.4,1774993800000:-0.5,1774993500000:-2.7,1774993200000:-2.6,1774992900000:1.6,1774992600000:1.4,1774992300000:4.1,1774992000000:6.9,1774991700000:3.1,1774991400000:-4.2,1774991100000:-1.5,1774990800000:-0.3,1774990500000:0.7,1774990200000:3.1,1774989900000:1.8,1774989600000:4.5,1774989300000:-1.1,1774989000000:1.6,1774988700000:1.8,1774988400000:6.9,1774988100000:3.9,1774987800000:4.2,1774987500000:4.2,1774987200000:4.7,1774986900000:1.6,1774986600000:1.6,1774986300000:1.8,1774986000000:-1.6,1774985700000:1.9,1774985400000:1.8,1774985100000:4.1,1774984800000:3.5,1774984500000:3.4,1774984200000:2.8,1774983900000:1.7,1774983600000:1.9,1774983300000:1.6,1774983000000:1.9,1774982700000:-0.5,1774982400000:2.0,1774982100000:1.6,1774981800000:2.8,1774981500000:3.1,1774981200000:5.1,1774980900000:6.4,1774980600000:1.9,1774980300000:1.9,1774980000000:0.6,1774979700000:1.9,1774979400000:1.9,1774979100000:2.1,1774978800000:2.1,1774978500000:0.7,1774978200000:0.8,1774977900000:0.6,1774977600000:0.7,1774977300000:3.9,1774977000000:3.7,1774976700000:3.4,1774976400000:3.1,1774976100000:2.8,1774975800000:4.3,1774975500000:5.0,1774975200000:3.8,1774974900000:3.7,1774974600000:3.8,1774974300000:4.3,1774974000000:3.5,1774973700000:4.0,1774973400000:3.8,1774973100000:6.8,1774972800000:2.9,1774972500000:3.1,1774972200000:3.3,1774971900000:4.0,1774971600000:2.7,1774971300000:2.3,1774971000000:2.1,1774970700000:1.9,1774970400000:1.8,1774970100000:1.4,1774969800000:2.1,1774969500000:1.8,1774969200000:1.7,1774968900000:1.6,1774968600000:1.7,1774968300000:1.8,1774968000000:2.0,1774967700000:1.6,1774967400000:1.5,1774967100000:1.5,1774966800000:1.6,1774966500000:1.5,1774966200000:1.5,1774965900000:1.5,1774965600000:1.8,1774965300000:1.7,1774965000000:1.7,1774964700000:1.6,1774964400000:1.7,1774964100000:1.6,1774963800000:1.6,1774963500000:1.6,1774963200000:1.6,1774962900000:1.6,1774962600000:1.6,1774962300000:1.9,1774962000000:1.5,1774961700000:1.6,1774961400000:1.3,1774961100000:1.6,1774960800000:1.5,1774960500000:1.6,1774960200000:1.7,1774959900000:0.2,1774959600000:1.7,1774959300000:0.3,1774959000000:1.7,1774958700000:2.2,1774958400000:2.0,1774958100000:2.5,1774957800000:2.6,1774957500000:2.6,1774957200000:2.7,1774956900000:2.9,1774956600000:2.8,1774956300000:10.5,1774956000000:3.8,1774955700000:5.7,1774955400000:0.7,1774955100000:2.0,1774954800000:1.7,1774954500000:26.8,1774954200000:1.7,1774953900000:3.0,1774953600000:1.6,1774953300000:3.0,1774953000000:1.5,1774952700000:1.6,1774952400000:1.6,1774952100000:1.7,1774951800000:2.3,1774951500000:1.6,1774951200000:2.3,1774950900000:-1.3,1774950600000:2.1,1774950300000:0.2,1774950000000:1.7,1774949700000:0.1,1774949400000:1.7,1774949100000:1.7,1774948800000:1.8,1774948500000:1.8,1774948200000:1.8,1774947900000:1.8,1774947600000:1.7,1774947300000:1.7,1774947000000:1.9,1774946700000:1.6,1774946400000:1.8,1774946100000:1.6,1774945800000:1.8,1774945500000:1.7,1774945200000:1.9,1774944900000:1.9,1774944600000:2.0,1774944300000:1.6,1774944000000:1.6,1774943700000:0.0,1774943400000:0.1,1774943100000:0.0,1774942800000:0.1,1774942500000:0.0,1774942200000:0.2,1774941900000:0.2,1774941600000:1.5,