1764999300000:4.4,1764999000000:4.3,1764998700000:4.3,1764998400000:4.1,1764998100000:3.3,1764997800000:4.2,1764997500000:4.6,1764997200000:4.4,1764996900000:5.5,1764996600000:3.8,1764996300000:4.2,1764996000000:3.8,1764995700000:4.2,1764995400000:4.3,1764995100000:3.4,1764994800000:3.4,1764994500000:2.6,1764994200000:4.4,1764993900000:5.1,1764993600000:4.9,1764993300000:3.2,1764993000000:3.2,1764992700000:3.0,1764992400000:3.2,1764992100000:2.7,1764991800000:4.3,1764991500000:4.5,1764991200000:4.8,1764990900000:4.5,1764990600000:5.2,1764990300000:3.8,1764990000000:4.4,1764989700000:4.1,1764989400000:3.9,1764989100000:3.9,1764988800000:3.9,1764988500000:3.8,1764988200000:3.7,1764987900000:3.5,1764987600000:3.8,1764987300000:3.3,1764987000000:4.3,1764986700000:3.5,1764986400000:4.3,1764986100000:3.4,1764985800000:4.5,1764985500000:4.8,1764985200000:4.7,1764984900000:4.8,1764984600000:4.9,1764984300000:4.6,1764984000000:4.8,1764983700000:5.5,1764983400000:5.3,1764983100000:5.5,1764982800000:5.3,1764982500000:5.2,1764982200000:4.8,1764981900000:5.2,1764981600000:5.2,1764981300000:3.3,1764981000000:4.4,1764980700000:3.5,1764980400000:3.6,1764980100000:3.2,1764979800000:3.0,1764979500000:2.4,1764979200000:3.8,1764978900000:4.1,1764978600000:3.8,1764978300000:3.9,1764978000000:3.1,1764977700000:4.3,1764977400000:5.2,1764977100000:5.0,1764976800000:5.3,1764976500000:3.7,1764976200000:4.0,1764975900000:3.9,1764975600000:5.7,1764975300000:5.4,1764974700000:5.1,1764974400000:5.5,1764974100000:5.7,1764973800000:3.1,1764973500000:2.7,1764973200000:2.7,1764972900000:4.0,1764972600000:4.3,1764972300000:4.4,1764972000000:6.7,1764971700000:5.8,1764971400000:10.8,1764971100000:6.7,1764970800000:12.7,1764970200000:7.5,1764969900000:7.4,1764969600000:5.9,1764969300000:3.9,1764969000000:3.4,1764968700000:3.8,1764968400000:4.4,1764968100000:3.9,1764967800000:4.4,1764967500000:3.0,1764967200000:3.3,1764966900000:2.5,1764966600000:3.5,1764966300000:3.9,1764966000000:4.3,1764965700000:3.8,1764965400000:3.1,1764965100000:3.5,1764964800000:3.5,1764964500000:3.8,1764964200000:3.3,1764963900000:3.2,1764963600000:3.2,1764963300000:2.4,1764963000000:3.7,1764962700000:4.0,1764962400000:3.6,1764962100000:3.3,1764961800000:3.1,1764961500000:3.2,1764961200000:3.1,1764960900000:3.2,1764960600000:2.7,1764960300000:3.4,1764960000000:3.2,1764959700000:3.0,1764959400000:2.6,1764959100000:4.6,1764958800000:4.5,1764958500000:4.0,1764958200000:4.6,1764957900000:5.5,1764957600000:5.3,1764957300000:5.0,1764957000000:5.8,1764956700000:5.3,1764956400000:5.1,1764956100000:5.5,1764955800000:5.5,1764955500000:6.4,1764955200000:4.9,1764954900000:6.0,1764954600000:6.6,1764954300000:6.5,1764954000000:5.7,1764953700000:5.2,1764953400000:5.0,1764953100000:5.0,1764952800000:4.6,1764952500000:5.1,1764952200000:4.5,1764951900000:5.4,1764951600000:5.6,1764951300000:5.6,1764951000000:5.0,1764950700000:4.8,1764950400000:5.0,1764949800000:4.8,1764949500000:4.6,1764949200000:5.1,1764948900000:5.2,1764948600000:5.3,1764948300000:5.1,1764948000000:5.5,1764947700000:5.1,1764947400000:5.3,1764947100000:4.5,1764946800000:5.0,1764946500000:4.2,1764946200000:4.5,1764945900000:4.2,1764945600000:5.2,1764945300000:5.2,1764945000000:4.9,1764944700000:4.6,1764944400000:5.3,1764944100000:5.5,1764943800000:5.5,1764943500000:5.3,1764943200000:5.2,1764942900000:5.4,1764942600000:5.4,1764942300000:5.4,1764942000000:5.4,1764941700000:5.5,1764941400000:5.5,1764941100000:5.7,1764940800000:6.0,1764940500000:6.5,1764940200000:8.6,1764939900000:6.9,1764939600000:6.5,1764939300000:6.0,1764939000000:5.4,1764938700000:5.3,1764938400000:3.5,1764938100000:3.1,1764937800000:3.2,1764937500000:5.0,1764937200000:5.0,1764936900000:4.7,1764936600000:3.2,1764936300000:2.7,1764936000000:3.3,1764935700000:3.5,1764935400000:4.8,1764935100000:2.9,1764934800000:2.5,1764934500000:2.5,1764934200000:2.2,1764933900000:3.8,1764933600000:4.5,1764933300000:3.9,1764933000000:3.6,1764932700000:3.2,1764932400000:4.3,1764932100000:3.0,1764931800000:3.1,1764931500000:2.6,1764931200000:0.3,1764930900000:2.1,1764930600000:1.9,1764930300000:3.3,1764930000000:3.5,1764929700000:2.6,1764929400000:3.1,1764929100000:1.9,1764928800000:2.1,1764928500000:4.0,1764928200000:4.7,1764927900000:2.9,1764927600000:-1.7,1764927300000:-3.3,1764927000000:4.3,1764926700000:5.2,1764926400000:2.8,1764926100000:0.5,1764925800000:-3.4,1764925500000:3.1,1764925200000:3.9,1764924900000:4.9,1764924600000:2.6,1764924300000:2.5,1764924000000:2.2,1764923700000:-0.4,1764923400000:3.0,1764923100000:2.7,1764922800000:2.7,1764922500000:2.3,1764922200000:-2.8,1764921900000:3.5,1764921600000:2.8,1764921300000:3.8,1764921000000:2.6,1764920700000:4.3,1764920400000:2.2,1764920100000:2.8,1764919800000:-5.3,1764919500000:2.7,1764919200000:4.4,1764918900000:3.7,1764918600000:3.2,1764918300000:2.6,1764918000000:0.6,1764917700000:4.2,1764917400000:4.0,1764917100000:3.8,1764916800000:4.3,1764916500000:2.8,1764916200000:2.5,1764915900000:2.7,1764915600000:2.2,1764915300000:4.5,1764915000000:4.8,1764914700000:5.0,1764914400000:4.3,1764914100000:4.9,1764913800000:4.7,1764913500000:4.3,