1768108500000:1.9,1768108200000:1.8,1768107900000:1.9,1768107600000:2.0,1768107300000:2.0,1768107000000:2.0,1768106700000:2.4,1768106400000:1.9,1768106100000:1.9,1768105800000:1.9,1768105500000:2.2,1768105200000:1.8,1768104900000:1.9,1768104600000:1.8,1768104300000:1.5,1768104000000:1.9,1768103700000:1.9,1768103400000:1.9,1768103100000:1.8,1768102800000:1.8,1768102500000:1.8,1768102200000:1.9,1768101900000:1.8,1768101600000:1.9,1768101300000:2.2,1768101000000:2.1,1768100700000:2.4,1768100400000:2.4,1768100100000:3.2,1768099800000:1.9,1768099500000:1.9,1768099200000:1.9,1768098900000:1.8,1768098600000:1.9,1768098300000:1.8,1768098000000:1.8,1768097700000:1.7,1768097400000:1.8,1768097100000:1.7,1768096800000:1.7,1768096500000:1.7,1768096200000:1.8,1768095900000:1.8,1768095600000:1.8,1768095300000:1.9,1768095000000:1.9,1768094700000:2.4,1768094400000:2.7,1768094100000:2.7,1768093800000:2.7,1768093500000:2.7,1768093200000:2.1,1768092900000:2.5,1768092600000:2.5,1768092300000:2.5,1768092000000:2.6,1768091700000:2.6,1768091400000:2.4,1768091100000:2.6,1768090800000:2.3,1768090500000:2.3,1768090200000:2.2,1768089900000:2.6,1768089600000:2.0,1768089300000:2.3,1768089000000:2.0,1768088700000:2.7,1768088400000:2.4,1768088100000:3.3,1768087800000:3.4,1768087500000:2.9,1768087200000:3.1,1768086900000:2.8,1768086600000:2.9,1768086300000:3.1,1768086000000:3.5,1768085700000:3.4,1768085400000:5.1,1768085100000:4.1,1768084800000:4.2,1768084500000:6.6,1768084200000:5.0,1768083900000:6.6,1768083600000:3.5,1768083300000:3.3,1768083000000:3.3,1768082700000:4.1,1768082400000:4.0,1768082100000:4.7,1768081800000:4.0,1768081500000:3.3,1768081200000:3.7,1768080900000:2.6,1768080600000:2.4,1768080300000:2.6,1768080000000:2.6,1768079700000:2.7,1768079400000:1.9,1768079100000:1.9,1768078800000:2.3,1768078500000:2.5,1768078200000:3.2,1768077900000:2.4,1768077600000:2.5,1768077300000:2.5,1768077000000:2.0,1768076700000:2.1,1768076400000:1.4,1768076100000:0.2,1768075800000:2.1,1768075500000:2.7,1768075200000:1.8,1768074900000:2.2,1768074600000:-0.3,1768074300000:0.1,1768074000000:1.8,1768073700000:2.5,1768073400000:2.8,1768073100000:0.0,1768072800000:0.0,1768072500000:-1.1,1768072200000:2.3,1768071900000:1.8,1768071600000:2.2,1768071300000:3.0,1768071000000:0.1,1768070700000:1.7,1768070400000:0.9,1768070100000:1.7,1768069800000:2.2,1768069500000:1.7,1768069200000:0.1,1768068900000:0.2,1768068600000:0.0,1768068300000:1.6,1768068000000:1.7,1768067700000:1.7,1768067400000:1.6,1768067100000:1.1,1768066800000:0.2,1768066500000:0.2,1768066200000:1.6,1768065900000:0.0,1768065600000:1.4,1768065300000:1.8,1768065000000:1.9,1768064700000:1.8,1768064400000:1.6,1768064100000:1.8,1768063800000:1.8,1768063500000:2.8,1768063200000:2.6,1768062900000:3.3,1768062600000:1.6,1768062300000:2.5,1768062000000:1.6,1768061700000:2.5,1768061400000:3.4,1768061100000:3.4,1768060800000:2.9,1768060500000:2.7,1768060200000:4.1,1768059900000:3.1,1768059600000:3.4,1768059300000:3.5,1768059000000:4.2,1768058700000:4.5,1768058400000:3.7,1768058100000:3.4,1768057800000:3.3,1768057500000:2.9,1768057200000:3.1,1768056900000:3.2,1768056600000:3.3,1768056300000:3.2,1768056000000:3.7,1768055700000:2.8,1768055400000:2.8,1768055100000:3.1,1768054800000:4.1,1768054500000:4.1,1768054200000:3.8,1768053900000:4.1,1768053600000:4.1,1768053300000:4.3,1768053000000:2.7,1768052700000:2.6,1768052400000:2.6,1768052100000:2.5,1768051800000:2.6,1768051500000:2.6,1768051200000:3.2,1768050900000:2.5,1768050600000:2.5,1768050300000:2.6,1768050000000:2.7,1768049700000:2.8,1768049400000:2.8,1768049100000:4.1,1768048800000:6.7,1768048500000:4.2,1768048200000:2.4,1768047900000:3.1,1768047600000:2.6,1768047300000:2.6,1768047000000:2.6,1768046700000:3.2,1768046400000:1.9,1768046100000:2.4,1768045800000:1.8,1768045500000:2.6,1768045200000:2.4,1768044900000:2.5,1768044600000:2.4,1768044300000:2.0,1768044000000:1.9,1768043700000:2.4,1768043400000:2.4,1768043100000:1.9,1768042800000:2.5,1768042500000:1.9,1768042200000:2.2,1768041900000:1.9,1768041600000:1.8,1768041300000:2.2,1768041000000:2.0,1768040700000:2.6,1768040400000:2.6,1768040100000:2.5,1768039800000:2.6,1768039500000:2.4,1768039200000:2.5,1768038900000:2.7,1768038600000:3.4,1768038300000:2.6,1768038000000:2.6,1768037700000:3.0,1768037400000:2.4,1768037100000:2.5,1768036800000:2.5,1768036500000:2.5,1768036200000:2.5,1768035900000:2.6,1768035600000:2.4,1768035300000:2.5,1768035000000:2.5,1768034700000:2.4,1768034400000:2.4,1768034100000:2.4,1768033800000:2.4,1768033500000:2.4,1768033200000:2.4,1768032900000:2.4,1768032600000:2.4,1768032300000:2.4,1768032000000:2.4,1768031700000:2.4,1768031400000:2.4,1768031100000:2.5,1768030800000:2.4,1768030500000:2.5,1768030200000:2.5,1768029900000:2.3,1768029600000:1.9,1768029300000:2.5,1768029000000:2.4,1768028700000:3.1,1768028400000:1.9,1768028100000:2.3,1768027800000:1.8,1768027500000:2.2,1768027200000:1.9,1768026900000:2.7,1768026600000:2.6,1768026300000:2.6,1768026000000:2.5,1768025700000:2.4,1768025400000:2.3,1768025100000:2.6,1768024800000:2.6,1768024500000:1.9,1768024200000:2.3,1768023900000:2.8,1768023600000:2.6,1768023300000:3.8,1768023000000:3.0,1768022700000:2.6,