1764291000000:2.7,1764290700000:2.7,1764290400000:2.8,1764290100000:2.8,1764289800000:2.8,1764289500000:2.8,1764289200000:2.9,1764288900000:2.9,1764288600000:3.0,1764288300000:3.3,1764288000000:3.0,1764287700000:3.0,1764287400000:3.1,1764287100000:3.1,1764286800000:3.1,1764286500000:3.4,1764286200000:3.2,1764285900000:3.2,1764285600000:3.3,1764285300000:3.4,1764285000000:3.3,1764284700000:3.4,1764284400000:3.3,1764284100000:3.3,1764283800000:3.3,1764283500000:3.3,1764283200000:3.3,1764282900000:3.3,1764282600000:3.3,1764282300000:3.3,1764282000000:3.2,1764281700000:3.0,1764281400000:3.2,1764281100000:2.9,1764280800000:3.2,1764280500000:2.8,1764280200000:2.9,1764279900000:2.8,1764279600000:2.9,1764279300000:2.6,1764279000000:2.6,1764278700000:2.6,1764278400000:2.6,1764278100000:2.6,1764277800000:2.5,1764277500000:2.5,1764277200000:2.6,1764276900000:2.6,1764276600000:2.6,1764276300000:2.6,1764276000000:2.6,1764275700000:2.5,1764275400000:2.5,1764275100000:2.6,1764274800000:2.6,1764274500000:2.6,1764274200000:2.6,1764273900000:2.5,1764273600000:2.6,1764273300000:2.6,1764273000000:0.8,1764272700000:0.7,1764272400000:2.8,1764272100000:2.6,1764271800000:2.7,1764271500000:2.6,1764271200000:2.6,1764270900000:2.7,1764270600000:2.3,1764270300000:2.2,1764270000000:2.5,1764269700000:2.6,1764269400000:2.4,1764269100000:2.7,1764268800000:2.8,1764268500000:2.7,1764268200000:2.0,1764267900000:2.6,1764267600000:2.6,1764267300000:2.6,1764267000000:2.7,1764266700000:2.6,1764266400000:2.6,1764266100000:2.4,1764265800000:2.9,1764265500000:2.7,1764265200000:2.7,1764264900000:2.7,1764264600000:2.6,1764264300000:2.7,1764264000000:2.8,1764263700000:2.8,1764263400000:2.7,1764263100000:2.7,1764262800000:2.6,1764262500000:2.7,1764262200000:2.8,1764261900000:2.8,1764261600000:2.8,1764261300000:2.9,1764261000000:2.8,1764260700000:2.9,1764260400000:2.9,1764260100000:2.9,1764259800000:2.7,1764259500000:2.9,1764259200000:2.6,1764258900000:2.7,1764258600000:3.0,1764258300000:3.0,1764258000000:2.8,1764257700000:3.0,1764257400000:2.9,1764257100000:3.0,1764256800000:3.1,1764256500000:3.0,1764256200000:3.1,1764255900000:2.9,1764255600000:3.1,1764255300000:2.8,1764255000000:2.8,1764254700000:2.8,1764254400000:2.8,1764254100000:3.0,1764253800000:2.8,1764253500000:2.8,1764253200000:2.8,1764252900000:2.8,1764252600000:2.8,1764252300000:2.8,1764252000000:2.8,1764251700000:2.7,1764251400000:2.7,1764251100000:2.7,1764250800000:2.7,1764250500000:2.7,1764250200000:2.7,1764249900000:2.7,1764249600000:2.7,1764249300000:2.7,1764249000000:2.7,1764248700000:2.7,1764248400000:2.7,1764248100000:2.8,1764247800000:2.8,1764247500000:3.0,1764247200000:3.1,1764246900000:3.2,1764246600000:3.0,1764246300000:3.0,1764246000000:3.0,1764245700000:3.0,1764245400000:3.1,1764245100000:3.0,1764244800000:2.9,1764244500000:2.8,1764244200000:3.1,1764243900000:3.0,1764243300000:3.2,1764243000000:2.8,1764242700000:2.7,1764242400000:2.7,1764242100000:2.7,1764241800000:2.6,1764241500000:2.7,1764241200000:2.6,1764240900000:2.6,1764240600000:2.6,1764240300000:2.6,1764239700000:2.6,1764239400000:2.6,1764239100000:2.6,1764238800000:2.6,1764238500000:2.6,1764238200000:2.5,1764237900000:2.5,1764237600000:2.5,1764237300000:2.5,1764237000000:2.5,1764236700000:2.5,1764236400000:2.6,1764236100000:2.6,1764235800000:2.5,1764235500000:2.5,1764235200000:2.5,1764234900000:2.5,1764234600000:2.5,1764234300000:2.5,1764234000000:2.5,1764233700000:2.5,1764233400000:2.6,1764233100000:2.6,1764232800000:2.6,1764232500000:2.5,1764232200000:2.5,1764231900000:2.5,1764231600000:2.5,1764231300000:2.6,1764231000000:2.5,1764230700000:2.5,1764230400000:2.5,1764230100000:2.5,1764229800000:2.5,1764229500000:2.5,1764229200000:2.5,1764228900000:2.5,1764228600000:2.5,1764228300000:2.5,1764228000000:2.5,1764227700000:2.5,1764227400000:2.5,1764227100000:2.5,1764226800000:2.6,1764226500000:2.5,1764226200000:2.5,1764225900000:2.5,1764225600000:2.5,1764225300000:2.6,1764225000000:2.6,1764224700000:2.7,1764224400000:2.7,1764224100000:2.5,1764223800000:2.3,1764223500000:2.3,1764223200000:2.3,1764222900000:2.4,1764222600000:2.5,1764222300000:2.5,1764222000000:2.5,1764221700000:2.6,1764221400000:2.6,1764221100000:2.6,1764220800000:2.6,1764220500000:2.7,1764220200000:2.6,1764219900000:2.8,1764219600000:3.0,1764219300000:2.8,1764219000000:2.8,1764218700000:2.7,1764218400000:2.7,1764218100000:2.6,1764217800000:2.7,1764217500000:2.7,1764217200000:2.6,1764216900000:2.7,1764216600000:2.6,1764216300000:2.5,1764216000000:2.7,1764215700000:2.6,1764215400000:2.6,1764215100000:2.5,1764214800000:2.6,1764214500000:2.6,1764214200000:2.6,1764213900000:2.7,1764213600000:2.8,1764213300000:2.8,1764213000000:2.8,1764212700000:2.8,1764212400000:2.7,1764212100000:2.7,1764211800000:2.8,1764211500000:2.6,1764211200000:2.7,1764210900000:2.7,1764210600000:2.7,1764210300000:2.8,1764210000000:3.0,1764209700000:3.0,1764209400000:3.0,1764209100000:2.9,1764208800000:2.9,1764208500000:2.9,1764208200000:2.8,1764207900000:2.8,1764207600000:2.8,1764207300000:2.8,1764207000000:2.8,1764206700000:2.8,1764206400000:2.9,1764206100000:2.7,1764205800000:2.9,1764205500000:2.7,1764205200000:2.9,