1783177800000:3.0,1783177500000:2.9,1783177200000:3.1,1783176900000:1.9,1783176600000:3.4,1783176300000:3.4,1783176000000:3.2,1783175700000:2.9,1783175400000:3.1,1783175100000:3.1,1783174800000:2.8,1783174500000:2.9,1783174200000:2.9,1783173900000:3.0,1783173600000:3.1,1783173300000:2.9,1783173000000:3.5,1783172700000:3.3,1783172400000:3.5,1783172100000:3.2,1783171800000:3.2,1783171500000:2.9,1783171200000:2.9,1783170900000:2.7,1783170600000:2.6,1783170300000:2.5,1783170000000:2.6,1783169700000:2.5,1783169400000:2.5,1783169100000:2.5,1783168800000:2.5,1783168500000:2.5,1783168200000:2.5,1783167900000:2.6,1783167600000:2.6,1783167300000:3.3,1783167000000:2.6,1783166700000:2.7,1783166400000:2.2,1783166100000:2.8,1783165800000:2.1,1783165500000:2.3,1783165200000:2.0,1783164900000:2.1,1783164600000:2.3,1783164300000:1.8,1783164000000:1.8,1783163700000:1.8,1783163400000:1.8,1783163100000:1.8,1783162800000:1.8,1783162500000:1.8,1783162200000:1.8,1783161900000:1.8,1783161600000:1.9,1783161300000:1.9,1783161000000:1.9,1783160700000:1.9,1783160400000:2.3,1783160100000:2.1,1783159800000:2.5,1783159500000:2.5,1783159200000:2.5,1783158900000:2.5,1783158600000:2.5,1783158300000:2.5,1783158000000:1.9,1783157700000:1.9,1783157400000:2.6,1783157100000:2.6,1783156800000:2.5,1783156500000:2.5,1783156200000:2.5,1783155900000:2.5,1783155600000:2.5,1783155300000:1.9,1783155000000:2.6,1783154700000:1.9,1783154400000:2.7,1783154100000:2.7,1783153800000:2.8,1783153500000:2.6,1783153200000:2.6,1783152900000:2.6,1783152600000:2.6,1783152300000:2.4,1783152000000:1.9,1783151700000:1.9,1783151400000:1.5,1783151100000:2.5,1783150800000:1.9,1783150500000:2.6,1783150200000:1.9,1783149900000:2.6,1783149600000:1.8,1783149300000:2.5,1783149000000:1.8,1783148700000:1.8,1783148400000:1.6,1783148100000:1.8,1783147800000:1.8,1783147500000:2.0,1783147200000:2.3,1783146900000:2.8,1783146600000:2.9,1783146300000:3.1,1783146000000:3.2,1783145700000:2.8,1783145400000:2.6,1783145100000:2.3,1783144800000:2.6,1783144500000:2.6,1783144200000:2.4,1783143900000:2.2,1783143600000:2.1,1783143300000:4.2,1783143000000:2.7,1783142700000:3.3,1783142400000:3.0,1783142100000:3.3,1783141800000:3.0,1783141500000:3.2,1783141200000:3.3,1783140900000:4.2,1783140600000:2.9,1783140300000:3.0,1783140000000:3.1,1783139700000:3.6,1783139400000:3.5,1783139100000:2.9,1783138800000:4.2,1783138500000:3.4,1783138200000:4.6,1783137900000:3.3,1783137600000:3.0,1783137300000:3.3,1783137000000:3.3,1783136700000:3.4,1783136400000:3.4,1783136100000:3.6,1783135800000:3.6,1783135500000:4.2,1783135200000:4.6,1783134900000:3.9,1783134600000:4.4,1783134300000:3.4,1783134000000:3.5,1783133700000:5.5,1783133400000:4.2,1783133100000:4.3,1783132800000:5.2,1783132500000:3.2,1783132200000:2.9,1783131900000:3.2,1783131600000:3.8,1783131300000:3.7,1783131000000:4.0,1783130700000:4.0,1783130400000:3.0,1783130100000:3.3,1783129800000:3.2,1783129500000:4.6,1783129200000:3.2,1783128900000:3.3,1783128600000:3.5,1783128300000:3.7,1783128000000:3.4,1783127700000:10.0,1783127400000:10.0,1783127100000:10.0,1783126800000:10.0,1783126500000:9.8,1783126200000:9.5,1783125900000:8.1,1783125600000:9.5,1783125300000:10.0,1783125000000:6.2,1783124700000:10.1,1783124400000:25.7,1783124100000:16.5,1783123800000:41.6,1783123500000:92.3,1783123200000:85.2,1783122900000:103.4,1783122600000:101.8,1783122300000:115.8,1783122000000:99.5,1783121700000:115.8,1783121400000:125.9,1783121100000:115.8,1783120800000:141.7,1783120500000:115.8,1783120200000:111.5,1783119900000:116.6,1783119600000:106.0,1783119300000:136.5,1783119000000:106.0,1783118700000:117.1,1783118400000:115.9,1783118100000:129.9,1783117800000:130.3,1783117500000:126.0,1783117200000:120.4,1783116900000:116.3,1783116300000:105.4,1783113600000:91.3,1783112700000:88.8,1783110900000:73.5,1783110600000:25.4,1783110000000:20.3,1783109700000:16.1,1783109400000:17.9,1783109100000:12.3,1783108800000:23.6,1783108200000:29.5,1783107900000:61.6,1783107600000:32.5,1783107300000:27.2,1783107000000:25.0,1783106700000:21.9,1783106400000:19.0,1783106100000:14.2,1783105800000:16.6,1783105500000:12.7,1783105200000:12.9,1783104900000:12.3,1783104600000:22.3,1783104300000:45.7,1783104000000:28.0,1783103700000:32.6,1783103400000:23.3,1783103100000:24.1,1783102800000:18.8,1783102500000:10.1,1783102200000:10.3,1783101900000:18.8,1783101600000:34.1,1783101300000:23.3,1783101000000:82.6,1783100700000:31.3,1783100400000:32.2,1783100100000:30.8,1783099800000:39.0,1783099500000:63.8,1783099200000:36.9,1783098900000:31.2,1783098600000:6.5,1783098300000:7.0,1783098000000:6.2,1783097700000:21.5,1783097400000:87.0,1783097100000:19.2,1783096800000:22.3,1783096500000:56.5,1783096200000:27.9,1783095900000:14.7,1783095600000:11.3,1783095300000:12.5,1783095000000:3.9,1783094700000:3.5,1783094400000:4.5,1783094100000:6.1,1783093800000:12.5,1783093500000:10.4,1783093200000:15.1,1783092900000:17.4,1783092600000:14.2,1783092300000:13.5,1783092000000:16.5,