1790262900000:2.8,1790262600000:2.8,1790262300000:2.5,1790262000000:1.8,1790261700000:3.0,1790261400000:2.6,1790261100000:3.2,1790260800000:2.0,1790260500000:3.7,1790260200000:2.7,1790259900000:2.5,1790259600000:3.1,1790259300000:3.0,1790259000000:2.9,1790258700000:1.7,1790258400000:1.7,1790258100000:0.8,1790257800000:2.1,1790257500000:2.6,1790257200000:2.8,1790256900000:2.6,1790256600000:0.0,1790256300000:1.8,1790256000000:1.8,1790255700000:5.1,1790255400000:1.6,1790255100000:1.4,1790254800000:3.4,1790254500000:15.7,1790254200000:1.6,1790253900000:1.6,1790253600000:1.4,1790253300000:1.7,1790253000000:2.1,1790252700000:2.1,1790252400000:2.4,1790252100000:2.2,1790251800000:1.4,1790251500000:0.8,1790251200000:3.1,1790250900000:3.0,1790250600000:2.8,1790250300000:3.0,1790250000000:2.9,1790249700000:1.6,1790249400000:1.3,1790249100000:3.8,1790248800000:3.2,1790248500000:3.9,1790248200000:3.2,1790247900000:3.3,1790247600000:1.6,1790247300000:1.1,1790247000000:1.3,1790246700000:1.4,1790246400000:1.3,1790246100000:1.3,1790245800000:1.8,1790245500000:-0.6,1790245200000:1.9,1790244900000:1.9,1790244600000:1.9,1790244300000:2.5,1790244000000:-1.5,1790243700000:2.4,1790243400000:-2.2,1790243100000:2.1,1790242800000:1.3,1790242500000:2.4,1790242200000:2.4,1790241900000:0.6,1790241600000:-3.2,1790241300000:-3.1,1790241000000:-3.0,1790240700000:-2.8,1790240400000:1.6,1790240100000:-2.4,1790239800000:-3.1,1790239500000:-3.5,1790239200000:1.2,1790238900000:-0.3,1790238600000:1.4,1790238300000:1.8,1790238000000:1.5,1790237700000:1.4,1790237400000:1.4,1790237100000:-0.3,1790236800000:-2.8,1790236500000:1.9,1790236200000:1.2,1790235900000:2.6,1790235600000:0.6,1790235300000:1.5,1790235000000:0.3,1790234700000:0.8,1790234400000:2.1,1790234100000:2.6,1790233800000:2.2,1790233500000:1.4,1790233200000:0.8,1790232900000:-0.8,1790232600000:0.2,1790232300000:2.1,1790232000000:2.6,1790231700000:1.2,1790231400000:-0.3,1790231100000:-2.5,1790230800000:1.4,1790230500000:-2.3,1790230200000:1.3,1790229900000:2.1,1790229600000:1.0,1790229300000:1.7,1790229000000:-2.9,1790228700000:1.4,1790228400000:2.4,1790228100000:1.4,1790227800000:1.4,1790227500000:1.3,1790227200000:-0.8,1790226900000:1.4,1790226600000:-0.7,1790226300000:-2.2,1790226000000:1.6,1790225700000:1.5,1790225400000:1.5,1790225100000:1.3,1790224800000:4.9,1790224500000:2.7,1790224200000:2.1,1790223900000:2.0,1790223600000:1.7,1790223300000:-2.7,1790223000000:2.5,1790222700000:2.9,1790222400000:2.3,1790222100000:2.2,1790221800000:1.8,1790221500000:1.6,1790221200000:1.7,1790220900000:1.8,1790220600000:1.6,1790220300000:2.9,1790220000000:2.8,1790219700000:2.8,1790219400000:2.9,1790219100000:4.1,1790218800000:2.9,1790218500000:2.7,1790218200000:2.7,1790217900000:2.8,1790217600000:2.9,1790217300000:3.7,1790217000000:2.9,1790216700000:3.4,1790216400000:4.7,1790216100000:5.5,1790215800000:37.8,1790215500000:29.2,1790215200000:7.8,1790214900000:7.5,1790214600000:3.2,1790214300000:2.9,1790214000000:3.0,1790213700000:2.9,1790213400000:3.3,1790213100000:2.8,1790212800000:3.0,1790212500000:2.5,1790212200000:2.2,1790211900000:2.3,1790211600000:3.2,1790211300000:2.8,1790211000000:2.9,1790210700000:2.9,1790210400000:2.9,1790210100000:2.9,1790209800000:3.0,1790209500000:2.9,1790209200000:3.2,1790208900000:3.0,1790208600000:3.0,1790208300000:3.4,1790208000000:3.5,1790207700000:3.1,1790207400000:3.7,1790206800000:6.2,1790206500000:9.5,1790205900000:3.4,1790205600000:6.7,1790205300000:3.4,1790205000000:3.4,1790204700000:3.4,1790204400000:3.3,1790204100000:3.2,1790203800000:3.2,1790203500000:3.4,1790203200000:3.2,1790202900000:3.3,1790202600000:3.2,1790202300000:3.1,1790202000000:3.1,1790201700000:3.1,1790201400000:3.0,1790201100000:3.0,1790200800000:2.9,1790200500000:3.4,1790200200000:2.9,1790199900000:2.8,1790199600000:2.3,1790199300000:1.7,1790199000000:0.0,1790198700000:3.0,1790198400000:2.9,1790198100000:2.9,1790197800000:2.9,1790197500000:3.0,1790197200000:2.9,1790196900000:2.0,1790196600000:2.0,1790196300000:1.6,1790196000000:2.3,1790195700000:2.3,1790195400000:2.7,1790195100000:2.6,1790194800000:3.0,1790194500000:2.7,1790190900000:-2.1,1790190600000:1.9,1790190300000:1.9,1790190000000:1.9,1790189700000:1.9,1790189400000:1.8,1790189100000:1.7,1790188800000:1.6,1790188500000:1.9,1790188200000:1.9,1790187900000:2.8,1790187600000:1.4,1790187300000:1.5,1790187000000:-0.3,1790186700000:1.6,1790186400000:-2.1,1790186100000:2.0,1790185800000:1.8,1790185500000:2.5,1790185200000:1.5,1790184900000:1.0,1790184600000:1.6,1790184300000:1.4,1790184000000:1.6,1790183700000:-0.4,1790183400000:2.5,1790183100000:2.9,1790182800000:2.1,1790182500000:1.6,1790182200000:1.4,1790181900000:1.6,1790181600000:0.7,1790181300000:2.4,1790181000000:2.3,1790180700000:1.9,1790180400000:1.6,1790180100000:1.6,1790179800000:-1.9,1790179500000:1.9,1790179200000:2.1,1790178900000:1.8,1790178600000:2.3,1790178300000:-0.3,1790178000000:1.6,1790177700000:0.9,1790177400000:1.5,1790177100000:4.0,