1772138700000:2.5,1772138400000:2.8,1772138100000:2.9,1772137800000:2.9,1772137500000:2.9,1772137200000:2.9,1772136900000:3.0,1772136600000:3.0,1772136300000:3.1,1772136000000:3.1,1772135700000:2.9,1772135400000:2.9,1772135100000:2.6,1772134800000:2.8,1772134500000:2.8,1772134200000:3.3,1772133900000:2.9,1772133600000:2.8,1772133300000:2.2,1772133000000:2.8,1772132700000:3.3,1772132400000:3.3,1772132100000:2.9,1772131800000:3.1,1772131200000:2.9,1772130900000:2.9,1772130600000:2.9,1772130300000:3.2,1772130000000:3.3,1772129700000:3.4,1772129400000:3.2,1772129100000:3.5,1772128800000:3.0,1772128500000:3.4,1772128200000:3.7,1772127900000:3.1,1772127600000:2.8,1772127300000:2.6,1772127000000:2.9,1772126700000:2.9,1772126400000:3.3,1772126100000:2.9,1772125800000:2.9,1772125500000:3.4,1772125200000:3.5,1772124900000:3.3,1772124600000:3.5,1772124300000:3.3,1772124000000:3.7,1772123700000:2.9,1772123400000:2.9,1772123100000:2.9,1772122800000:3.2,1772122500000:3.0,1772122200000:2.8,1772121900000:2.8,1772121600000:2.8,1772121300000:2.8,1772121000000:2.7,1772120700000:2.6,1772120400000:2.8,1772120100000:2.8,1772119800000:2.9,1772119500000:3.0,1772119200000:3.2,1772118900000:3.0,1772118600000:3.2,1772118300000:3.1,1772118000000:3.0,1772117700000:3.0,1772117400000:2.9,1772117100000:3.1,1772116800000:2.9,1772116500000:2.9,1772116200000:3.0,1772115900000:3.2,1772115600000:3.0,1772115300000:3.1,1772115000000:3.0,1772114700000:3.3,1772114400000:2.9,1772114100000:3.6,1772113800000:3.2,1772113500000:3.3,1772113200000:3.3,1772112900000:3.5,1772112600000:4.1,1772112300000:7.3,1772112000000:5.4,1772111700000:5.1,1772111400000:4.3,1772111100000:6.5,1772110800000:4.1,1772110500000:4.9,1772110200000:3.4,1772109900000:4.7,1772109600000:4.0,1772109300000:4.1,1772109000000:4.6,1772108700000:8.1,1772108400000:7.9,1772108100000:8.3,1772107800000:5.5,1772107500000:7.0,1772107200000:3.7,1772106900000:3.5,1772106600000:6.9,1772106300000:7.8,1772106000000:3.5,1772105700000:4.9,1772105400000:3.7,1772105100000:5.0,1772104800000:5.7,1772104500000:3.2,1772104200000:2.9,1772103900000:2.9,1772103600000:2.6,1772103300000:2.6,1772103000000:2.9,1772102700000:3.7,1772102400000:3.0,1772102100000:3.6,1772101800000:7.8,1772101500000:2.6,1772101200000:3.5,1772100900000:2.8,1772100600000:3.4,1772100300000:2.7,1772100000000:2.6,1772099700000:2.9,1772099400000:2.6,1772099100000:2.9,1772098800000:2.1,1772098500000:3.4,1772098200000:2.5,1772097900000:4.0,1772097600000:3.5,1772097300000:3.7,1772097000000:2.9,1772096700000:2.7,1772096400000:2.9,1772096100000:2.9,1772095800000:2.6,1772095500000:3.0,1772095200000:2.9,1772094900000:2.9,1772094600000:2.8,1772094300000:2.8,1772094000000:2.8,1772093700000:2.8,1772093400000:2.8,1772093100000:2.8,1772092800000:2.7,1772092500000:2.8,1772092200000:2.7,1772091900000:2.8,1772091600000:2.7,1772091300000:3.0,1772091000000:2.8,1772090700000:2.9,1772090400000:2.8,1772090100000:2.8,1772089800000:2.9,1772089500000:3.1,1772089200000:2.7,1772088900000:2.9,1772088600000:2.7,1772088300000:2.7,1772088000000:2.8,1772087700000:2.9,1772087400000:2.9,1772087100000:3.3,1772086800000:2.9,1772086500000:2.9,1772086200000:2.7,1772085900000:2.6,1772085600000:2.7,1772085300000:3.3,1772085000000:3.0,1772084700000:2.6,1772084400000:2.6,1772084100000:2.6,1772083800000:2.5,1772083500000:2.5,1772083200000:2.5,1772082900000:2.4,1772082600000:2.3,1772082300000:2.4,1772082000000:2.3,1772081700000:2.3,1772081400000:2.4,1772081100000:2.5,1772080800000:2.5,1772080500000:3.0,1772080200000:3.0,1772079900000:3.0,1772079600000:2.9,1772079300000:2.9,1772079000000:2.8,1772078700000:2.8,1772078400000:2.7,1772078100000:2.7,1772077800000:2.9,1772077500000:2.9,1772077200000:3.7,1772076900000:4.2,1772076600000:3.6,1772076300000:3.5,1772076000000:3.3,1772075700000:3.3,1772075400000:2.9,1772075100000:4.1,1772074800000:4.2,1772074500000:4.2,1772074200000:3.8,1772073900000:3.3,1772073600000:3.2,1772073300000:3.2,1772073000000:3.2,1772072700000:3.5,1772072400000:3.1,1772072100000:3.5,1772071800000:3.3,1772071500000:5.2,1772071200000:3.2,1772070900000:3.4,1772070600000:3.2,1772070300000:3.3,1772070000000:3.1,1772069700000:2.9,1772069400000:4.4,1772069100000:9.4,1772068800000:6.1,1772068500000:8.0,1772068200000:8.0,1772067900000:5.0,1772067600000:5.5,1772067300000:5.4,1772067000000:5.9,1772066700000:5.3,1772066400000:4.2,1772066100000:3.5,1772065800000:8.1,1772065500000:3.3,1772065200000:4.8,1772064900000:12.9,1772064600000:12.9,1772064300000:12.9,1772064000000:19.7,1772063700000:10.5,1772063400000:7.1,1772063100000:4.4,1772062800000:4.7,1772062500000:4.7,1772062200000:12.4,1772061900000:12.3,1772061600000:12.2,1772061300000:4.4,1772061000000:3.6,1772060700000:3.0,1772060400000:4.8,1772060100000:3.7,1772059800000:13.8,1772059500000:33.0,1772059200000:6.0,1772058900000:50.7,1772058600000:6.8,1772058300000:4.4,1772058000000:5.7,1772057700000:4.2,1772057400000:2.9,1772057100000:16.6,1772056800000:3.1,1772056500000:3.6,1772056200000:2.3,1772055900000:2.5,1772055600000:2.9,1772055300000:2.6,1772055000000:1.7,1772054700000:-1.9,1772054400000:0.0,1772054100000:-1.3,1772053800000:2.0,1772053500000:1.8,1772053200000:2.1,1772052900000:1.8,