1768349400000:1.9,1768349100000:2.2,1768348800000:2.3,1768348500000:1.8,1768348200000:2.6,1768347900000:1.8,1768347600000:2.5,1768347300000:2.1,1768347000000:1.8,1768346700000:1.9,1768346400000:1.8,1768346100000:1.8,1768345800000:2.3,1768345500000:2.2,1768345200000:3.3,1768344900000:5.0,1768344600000:3.6,1768344300000:3.4,1768344000000:4.8,1768343700000:3.2,1768343400000:4.8,1768343100000:2.7,1768342800000:2.7,1768342500000:2.0,1768342200000:2.0,1768341900000:2.0,1768341600000:0.3,1768341300000:1.6,1768341000000:0.5,1768340700000:0.4,1768340400000:0.4,1768340100000:0.1,1768339800000:0.4,1768339500000:0.4,1768339200000:1.7,1768338900000:0.3,1768338600000:1.7,1768338300000:0.4,1768338000000:1.8,1768337700000:1.8,1768337400000:2.7,1768337100000:2.7,1768336800000:2.8,1768336500000:2.6,1768336200000:2.8,1768335900000:2.7,1768335600000:2.8,1768335300000:1.9,1768335000000:1.8,1768334700000:1.8,1768334400000:1.8,1768334100000:2.6,1768333800000:1.8,1768333500000:2.6,1768333200000:1.8,1768332900000:1.9,1768332600000:1.8,1768332300000:1.8,1768332000000:1.6,1768331700000:2.0,1768331400000:0.2,1768331100000:1.9,1768330800000:1.7,1768330500000:2.0,1768330200000:2.2,1768329900000:2.2,1768329600000:1.8,1768329300000:2.1,1768329000000:1.8,1768328700000:1.8,1768328400000:1.8,1768328100000:2.2,1768327800000:1.8,1768327500000:1.9,1768327200000:2.0,1768326900000:1.7,1768326600000:1.8,1768326300000:1.8,1768326000000:1.7,1768325700000:1.7,1768325400000:1.7,1768325100000:1.7,1768324800000:1.7,1768324500000:1.8,1768324200000:1.6,1768323900000:1.7,1768323600000:1.7,1768323300000:2.3,1768323000000:1.4,1768322700000:1.4,1768322400000:1.8,1768322100000:1.7,1768321800000:1.7,1768321500000:1.7,1768321200000:2.0,1768320900000:1.9,1768320600000:1.7,1768320300000:0.1,1768320000000:1.7,1768319700000:1.7,1768319400000:1.7,1768319100000:1.5,1768318800000:1.3,1768318500000:1.4,1768318200000:1.7,1768317900000:0.1,1768317600000:1.7,1768317300000:1.6,1768317000000:1.8,1768316700000:0.6,1768316400000:0.1,1768316100000:0.0,1768315800000:0.0,1768315500000:0.0,1768315200000:0.0,1768314900000:0.1,1768314600000:0.0,1768314300000:0.0,1768314000000:0.1,1768313700000:0.1,1768313400000:0.3,1768313100000:1.8,1768312800000:1.6,1768312500000:1.7,1768312200000:1.8,1768311900000:1.8,1768311600000:1.8,1768311300000:1.8,1768311000000:1.8,1768310700000:4.0,1768310400000:1.8,1768310100000:1.8,1768309800000:0.8,1768309500000:2.0,1768309200000:1.9,1768308900000:1.8,1768308600000:1.8,1768308300000:1.0,1768308000000:0.1,1768307700000:0.4,1768307400000:1.0,1768307100000:1.5,1768306800000:0.4,1768306500000:2.1,1768306200000:-2.6,1768305900000:-0.2,1768305600000:-1.6,1768305300000:5.3,1768305000000:0.0,1768304700000:0.2,1768304400000:0.3,1768304100000:-2.5,1768303800000:-2.8,1768303500000:-2.8,1768303200000:0.2,1768302900000:-2.4,1768302600000:-2.7,1768302300000:-2.7,1768302000000:-2.0,1768301700000:-2.2,1768301400000:-2.5,1768301100000:-2.4,1768300800000:-2.4,1768300500000:-2.0,1768300200000:-2.0,1768299900000:-2.9,1768299600000:-2.7,1768299300000:-2.7,1768299000000:-2.0,1768298700000:-2.7,1768298400000:-3.2,1768298100000:-3.9,1768297800000:-2.7,1768297500000:-2.7,1768297200000:-2.7,1768296900000:-3.6,1768296600000:-3.1,1768296300000:-3.2,1768296000000:-2.7,1768295700000:-3.3,1768295400000:-2.7,1768295100000:-3.2,1768294800000:-2.7,1768294500000:-3.2,1768294200000:-3.1,1768293900000:-3.0,1768293600000:-2.6,1768293300000:-2.7,1768293000000:-2.7,1768292700000:-2.7,1768292400000:-2.8,1768292100000:-2.7,1768291800000:-3.2,1768291500000:-3.2,1768291200000:-3.2,1768290900000:-3.0,1768290600000:-2.3,1768290300000:-3.0,1768290000000:-3.1,1768289700000:-3.5,1768289400000:-3.8,1768289100000:-3.6,1768288800000:-3.6,1768288500000:-2.8,1768288200000:-3.6,1768287900000:-3.2,1768287600000:-3.3,1768287300000:-2.8,1768287000000:-3.2,1768286700000:-3.1,1768286400000:-2.5,1768286100000:-2.6,1768285800000:-2.8,1768285500000:-2.7,1768285200000:-2.3,1768284900000:-0.9,1768284600000:-2.4,1768284300000:-0.4,1768284000000:-2.0,1768283700000:-0.8,1768283400000:-0.2,1768283100000:0.1,1768282800000:0.1,1768282500000:-0.4,1768282200000:0.4,1768281900000:0.2,1768281600000:1.7,1768281300000:0.3,1768281000000:1.7,1768280700000:1.7,1768280400000:1.7,1768280100000:1.7,1768279800000:1.6,1768279500000:1.6,1768279200000:1.7,1768278900000:2.3,1768278600000:0.2,1768278300000:1.7,1768278000000:0.2,1768277700000:2.4,1768277400000:1.7,1768277100000:1.7,1768276800000:1.7,1768276500000:2.9,1768276200000:2.7,1768275900000:2.6,1768275600000:2.6,1768275300000:2.7,1768275000000:3.1,1768274700000:2.8,1768274400000:3.0,1768274100000:0.3,1768273800000:2.9,1768273500000:3.1,1768273200000:2.7,1768272900000:3.1,1768272600000:2.7,1768272300000:2.9,1768272000000:1.6,1768271700000:1.5,1768271400000:0.4,1768271100000:1.0,1768270800000:-0.4,1768270500000:1.7,1768270200000:1.8,1768269900000:1.8,1768269600000:1.8,1768269300000:1.8,1768269000000:2.2,1768268700000:1.7,1768268400000:2.2,1768268100000:1.2,1768267800000:1.0,1768267500000:1.8,1768267200000:2.2,1768266900000:1.3,1768266600000:0.3,1768266300000:2.3,1768266000000:1.8,1768265700000:2.4,1768265400000:2.4,1768265100000:2.5,1768264800000:2.2,1768264500000:3.2,1768264200000:3.2,1768263900000:2.9,1768263600000:3.3,