1781640300000:1.6,1781640000000:1.5,1781639700000:1.7,1781639400000:2.7,1781639100000:3.6,1781638800000:2.7,1781638500000:3.0,1781638200000:3.2,1781637900000:4.8,1781637600000:4.7,1781637300000:2.5,1781637000000:2.2,1781636700000:2.2,1781636400000:2.9,1781636100000:2.8,1781635800000:2.9,1781635500000:2.9,1781635200000:2.5,1781634900000:2.2,1781634600000:2.3,1781634300000:2.2,1781634000000:2.3,1781633700000:2.2,1781633400000:2.2,1781633100000:3.4,1781632800000:2.7,1781632500000:3.2,1781632200000:3.9,1781631900000:3.0,1781631600000:2.0,1781631300000:2.3,1781631000000:1.9,1781630700000:2.1,1781630400000:1.9,1781630100000:1.9,1781629800000:1.9,1781629500000:1.9,1781629200000:1.8,1781628900000:1.9,1781628600000:2.0,1781628300000:1.9,1781628000000:1.9,1781627700000:1.8,1781627400000:1.8,1781627100000:1.8,1781626800000:1.8,1781626500000:1.8,1781626200000:1.8,1781625900000:1.7,1781625600000:1.7,1781625300000:1.8,1781625000000:1.8,1781624700000:1.8,1781624400000:1.7,1781624100000:1.8,1781623800000:1.7,1781623500000:1.6,1781623200000:1.7,1781622900000:1.7,1781622600000:1.7,1781622300000:1.6,1781622000000:1.6,1781621700000:1.5,1781621400000:1.5,1781621100000:1.5,1781620800000:1.5,1781620500000:1.6,1781620200000:1.6,1781619900000:1.6,1781619600000:1.7,1781619300000:1.5,1781619000000:1.4,1781618700000:1.4,1781618400000:1.4,1781618100000:1.5,1781617800000:1.5,1781617500000:1.5,1781617200000:1.5,1781616900000:1.5,1781616600000:1.5,1781616300000:1.5,1781610900000:1.7,1781610600000:1.7,1781610300000:1.7,1781610000000:1.7,1781609700000:1.7,1781609400000:1.7,1781609100000:1.8,1781608800000:1.8,1781608500000:1.8,1781608200000:1.7,1781607900000:1.7,1781607600000:1.7,1781607300000:1.7,1781607000000:1.7,1781606700000:1.7,1781606400000:1.7,1781606100000:1.7,1781605800000:1.7,1781605500000:1.7,1781605200000:1.7,1781604900000:1.7,1781604600000:1.7,1781604300000:1.7,1781604000000:1.7,1781603700000:1.7,1781603400000:1.7,1781603100000:1.7,1781602800000:1.7,1781602500000:1.6,1781602200000:1.6,1781601900000:1.6,1781601600000:1.7,1781601300000:1.6,1781601000000:1.6,1781600700000:1.6,1781600400000:1.6,1781600100000:1.6,1781599800000:1.6,1781599500000:1.6,1781599200000:1.6,1781598900000:1.6,1781598600000:1.6,1781598300000:1.6,1781598000000:1.6,1781597700000:1.6,1781597400000:1.6,1781597100000:1.5,1781596800000:0.1,1781596500000:1.5,1781596200000:1.6,1781595900000:1.5,1781595600000:1.5,1781595300000:1.6,1781595000000:1.6,1781594700000:1.6,1781594400000:1.6,1781594100000:1.6,1781593800000:1.7,1781593500000:1.7,1781593200000:1.6,1781592900000:1.7,1781592600000:1.6,1781592300000:1.7,1781592000000:1.7,1781591700000:1.7,1781591400000:1.7,1781591100000:1.7,1781590800000:1.7,1781590500000:1.7,1781590200000:1.7,1781589900000:1.7,1781589600000:1.7,1781589300000:1.7,1781589000000:1.7,1781588700000:1.7,1781588400000:1.7,1781588100000:1.7,1781587800000:1.8,1781587500000:1.8,1781587200000:1.8,1781586900000:1.7,1781586600000:1.8,1781586300000:1.8,1781586000000:1.7,1781585700000:1.7,1781585400000:1.7,1781585100000:1.7,1781584800000:1.7,1781584500000:1.8,1781584200000:1.7,1781583900000:1.7,1781583600000:1.7,1781583300000:1.7,1781583000000:1.7,1781582700000:1.7,1781582400000:1.7,1781582100000:1.7,1781581800000:1.7,1781581500000:1.7,1781581200000:1.7,1781580900000:1.7,1781580600000:1.8,1781580300000:1.7,1781580000000:1.8,1781579700000:1.8,1781579400000:2.1,1781579100000:2.6,1781578800000:2.3,1781578500000:2.6,1781578200000:2.1,1781577900000:2.2,1781577600000:2.3,1781577300000:2.2,1781577000000:2.1,1781576700000:2.7,1781576400000:2.7,1781576100000:2.8,1781575800000:2.8,1781575500000:2.9,1781575200000:2.8,1781574900000:3.0,1781574600000:3.0,1781574300000:2.9,1781574000000:3.0,1781573700000:3.2,1781573400000:3.0,1781573100000:5.8,1781572800000:5.3,1781572500000:4.1,1781572200000:4.0,1781571900000:3.7,1781571600000:3.5,1781571300000:3.7,1781571000000:3.7,1781570700000:3.4,1781570400000:3.6,1781570100000:3.5,1781569800000:3.5,1781569500000:3.9,1781569200000:3.7,1781568900000:4.4,1781568600000:4.2,1781568300000:4.4,1781568000000:4.3,1781567700000:5.5,1781567400000:4.6,1781567100000:4.3,1781566800000:4.7,1781566500000:3.3,1781566200000:3.7,1781565900000:2.9,1781565600000:2.9,1781565300000:2.8,1781565000000:2.9,1781564700000:2.9,1781564400000:3.8,1781564100000:4.0,1781563800000:4.0,1781563500000:5.2,1781563200000:4.2,1781562900000:3.0,1781562600000:4.0,1781562300000:2.8,1781562000000:2.6,1781561700000:2.6,1781561400000:2.6,1781561100000:2.7,1781560800000:2.6,1781560500000:2.6,1781560200000:2.3,1781559900000:2.6,1781559600000:2.6,1781559300000:2.9,1781559000000:3.0,1781558700000:2.6,1781558400000:2.6,1781558100000:2.1,1781557800000:2.2,1781557500000:2.6,1781557200000:2.8,1781556900000:2.9,1781556600000:2.4,1781556300000:2.8,1781556000000:2.7,1781555700000:2.6,1781555400000:3.2,1781555100000:2.5,1781554800000:2.5,