1768040100000:2.5,1768039800000:2.6,1768039500000:2.4,1768039200000:2.5,1768038900000:2.7,1768038600000:3.4,1768038300000:2.6,1768038000000:2.6,1768037700000:3.0,1768037400000:2.4,1768037100000:2.5,1768036800000:2.5,1768036500000:2.5,1768036200000:2.5,1768035900000:2.6,1768035600000:2.4,1768035300000:2.5,1768035000000:2.5,1768034700000:2.4,1768034400000:2.4,1768034100000:2.4,1768033800000:2.4,1768033500000:2.4,1768033200000:2.4,1768032900000:2.4,1768032600000:2.4,1768032300000:2.4,1768032000000:2.4,1768031700000:2.4,1768031400000:2.4,1768031100000:2.5,1768030800000:2.4,1768030500000:2.5,1768030200000:2.5,1768029900000:2.3,1768029600000:1.9,1768029300000:2.5,1768029000000:2.4,1768028700000:3.1,1768028400000:1.9,1768028100000:2.3,1768027800000:1.8,1768027500000:2.2,1768027200000:1.9,1768026900000:2.7,1768026600000:2.6,1768026300000:2.6,1768026000000:2.5,1768025700000:2.4,1768025400000:2.3,1768025100000:2.6,1768024800000:2.6,1768024500000:1.9,1768024200000:2.3,1768023900000:2.8,1768023600000:2.6,1768023300000:3.8,1768023000000:3.0,1768022700000:2.6,1768022400000:2.9,1768022100000:3.2,1768021800000:2.5,1768021500000:2.5,1768021200000:1.8,1768020900000:1.7,1768020600000:1.5,1768020300000:2.0,1768020000000:2.0,1768019700000:2.6,1768019400000:2.7,1768019100000:2.6,1768018800000:2.4,1768018500000:2.7,1768018200000:2.7,1768017900000:2.6,1768017600000:2.5,1768017300000:2.7,1768017000000:2.6,1768016700000:2.7,1768016400000:2.7,1768016100000:2.8,1768015800000:2.4,1768015500000:3.3,1768015200000:2.9,1768014900000:2.7,1768014600000:2.4,1768014300000:2.7,1768014000000:3.3,1768013700000:2.9,1768013400000:2.4,1768013100000:3.6,1768012800000:4.1,1768012500000:2.7,1768012200000:2.8,1768011900000:3.1,1768011600000:2.7,1768011300000:3.2,1768011000000:3.7,1768010700000:5.0,1768010400000:2.9,1768010100000:2.8,1768009800000:3.2,1768009500000:2.8,1768009200000:2.8,1768008900000:2.5,1768008600000:3.5,1768008300000:3.0,1768008000000:3.3,1768007700000:3.4,1768007400000:2.8,1768007100000:2.8,1768006800000:2.9,1768006500000:2.6,1768006200000:3.7,1768005900000:2.9,1768005600000:2.9,1768005300000:2.8,1768005000000:3.4,1768004700000:3.5,1768004400000:5.8,1768004100000:5.8,1768003800000:5.2,1768003500000:7.4,1768003200000:3.8,1768002900000:4.2,1768002600000:4.2,1768002300000:5.3,1768002000000:5.0,1768001700000:6.2,1768001400000:4.5,1768001100000:5.1,1768000800000:4.3,1768000500000:3.3,1768000200000:5.2,1767999900000:4.1,1767999600000:4.5,1767999300000:5.9,1767999000000:6.0,1767998700000:6.0,1767998400000:5.4,1767998100000:5.6,1767997800000:4.9,1767997500000:5.5,1767997200000:5.8,1767996900000:5.2,1767996600000:6.6,1767996300000:4.2,1767996000000:5.6,1767995700000:4.1,1767995400000:4.1,1767995100000:7.5,1767994800000:4.6,1767994500000:3.1,1767994200000:3.6,1767993900000:3.6,1767993600000:3.8,1767993300000:2.9,1767993000000:2.9,1767992700000:3.5,1767992400000:2.7,1767992100000:5.0,1767991800000:10.2,1767991500000:9.2,1767991200000:4.1,1767990900000:5.1,1767990600000:3.3,1767990300000:3.6,1767990000000:2.4,1767989700000:2.3,1767989400000:2.3,1767989100000:2.4,1767988800000:2.4,1767988500000:2.7,1767988200000:3.0,1767987900000:3.1,1767987600000:3.7,1767987300000:3.1,1767987000000:3.2,1767986700000:2.6,1767986400000:2.4,1767986100000:2.5,1767985800000:2.6,1767985500000:2.7,1767985200000:2.6,1767984900000:2.4,1767984600000:1.8,1767984300000:2.5,1767984000000:2.6,1767983700000:2.7,1767983400000:3.1,1767983100000:2.7,1767982800000:2.5,1767982500000:2.7,1767982200000:2.6,1767981900000:2.5,1767981600000:2.5,1767981300000:2.6,1767981000000:2.7,1767980700000:3.8,1767980400000:6.1,1767980100000:3.8,1767979800000:3.4,1767979500000:4.2,1767979200000:2.8,1767978900000:2.3,1767978600000:2.3,1767978300000:2.7,1767978000000:4.0,1767977700000:2.8,1767977400000:10.4,1767977100000:3.2,1767976800000:3.9,1767976500000:6.0,1767976200000:6.9,1767975900000:5.0,1767975600000:2.8,1767975300000:2.9,1767975000000:2.7,1767974700000:2.7,1767974400000:3.1,1767974100000:2.3,1767973800000:2.4,1767973500000:2.4,1767973200000:2.4,1767972900000:2.3,1767972600000:2.2,1767972300000:2.3,1767972000000:1.9,1767971700000:1.8,1767971400000:1.9,1767971100000:1.9,1767970800000:2.0,1767970500000:2.0,1767970200000:2.1,1767969900000:2.3,1767969600000:2.3,1767969300000:2.2,1767969000000:2.0,1767968700000:2.6,1767968400000:2.5,1767968100000:2.6,1767967800000:2.5,1767967500000:2.3,1767967200000:2.0,1767966900000:2.1,1767966600000:2.4,1767966300000:2.4,1767966000000:2.6,1767965700000:2.6,1767965400000:2.4,1767965100000:3.7,1767964800000:2.7,1767964500000:2.6,1767964200000:2.1,1767963900000:2.6,1767963600000:2.6,1767963300000:2.5,1767963000000:1.9,1767962700000:1.9,1767962400000:1.9,1767962100000:2.4,1767961800000:2.3,1767961500000:1.9,1767961200000:1.9,1767960900000:2.3,1767960600000:1.9,1767960300000:2.4,1767960000000:2.4,1767959700000:1.8,1767959400000:1.9,1767959100000:1.8,1767958800000:3.3,1767958500000:1.8,1767958200000:2.5,1767957900000:1.7,1767957600000:1.7,1767957300000:0.2,1767957000000:-0.2,1767956700000:0.2,1767956400000:0.0,1767956100000:0.2,1767955800000:0.1,1767955500000:0.1,1767955200000:-0.4,1767954900000:0.2,1767954600000:0.1,1767954300000:0.1,