1782906600000:3.6,1782906300000:3.6,1782906000000:3.5,1782905700000:3.5,1782905400000:3.4,1782905100000:3.4,1782904800000:3.4,1782904500000:3.4,1782904200000:3.3,1782903900000:3.4,1782903600000:3.4,1782903300000:3.4,1782903000000:3.4,1782902700000:3.4,1782902400000:3.3,1782902100000:3.2,1782901800000:3.2,1782901500000:3.3,1782901200000:3.2,1782900900000:3.2,1782900600000:3.3,1782900300000:3.2,1782900000000:3.2,1782899700000:3.1,1782899400000:3.0,1782899100000:3.0,1782898800000:3.0,1782898500000:3.1,1782898200000:3.2,1782897900000:3.2,1782897600000:3.2,1782897300000:3.3,1782897000000:3.2,1782896700000:2.9,1782896400000:2.9,1782896100000:2.8,1782895800000:2.9,1782895500000:2.9,1782895200000:2.8,1782894900000:2.9,1782894600000:3.0,1782894300000:2.9,1782894000000:2.9,1782893700000:2.9,1782893400000:2.9,1782893100000:2.9,1782892800000:2.9,1782892500000:2.9,1782892200000:2.9,1782891900000:3.0,1782891600000:3.0,1782891000000:3.1,1782890700000:3.1,1782890400000:3.1,1782890100000:3.1,1782889800000:3.1,1782889500000:3.1,1782889200000:3.1,1782888900000:3.3,1782888600000:3.2,1782888300000:3.3,1782888000000:3.1,1782887700000:3.4,1782887400000:3.3,1782887100000:3.5,1782886800000:3.8,1782886500000:3.9,1782886200000:3.9,1782885900000:3.7,1782885600000:3.8,1782885300000:3.8,1782885000000:3.9,1782884700000:3.8,1782884400000:4.1,1782884100000:3.9,1782883800000:4.5,1782883500000:3.8,1782883200000:3.9,1782882900000:3.7,1782882600000:3.6,1782882300000:2.8,1782882000000:3.1,1782881400000:8.3,1782881100000:6.2,1782880800000:7.4,1782880500000:9.8,1782880200000:8.9,1782879900000:8.2,1782879600000:8.5,1782879300000:8.5,1782879000000:4.9,1782878700000:5.8,1782878400000:7.2,1782878100000:5.4,1782877800000:6.7,1782877500000:5.7,1782877200000:4.9,1782876900000:4.6,1782876600000:5.0,1782876300000:5.5,1782876000000:6.9,1782875700000:5.9,1782875400000:6.3,1782875100000:5.9,1782874800000:6.4,1782874500000:5.0,1782874200000:5.5,1782873900000:5.8,1782873600000:8.2,1782873300000:8.3,1782873000000:9.1,1782872700000:8.1,1782872400000:8.2,1782872100000:8.1,1782871800000:8.1,1782871500000:7.1,1782871200000:8.0,1782870900000:8.3,1782870600000:7.9,1782870300000:7.2,1782870000000:7.3,1782869700000:8.1,1782869400000:18.3,1782869100000:25.2,1782868800000:12.9,1782868500000:21.0,1782868200000:15.8,1782867900000:9.5,1782867600000:33.2,1782867300000:12.2,1782867000000:9.6,1782866700000:6.6,1782866400000:6.2,1782866100000:16.3,1782865800000:40.9,1782865500000:123.8,1782865200000:32.1,1782864900000:15.2,1782864600000:7.1,1782864300000:8.1,1782864000000:18.4,1782863700000:32.9,1782863400000:18.1,1782863100000:16.8,1782862800000:11.3,1782862500000:12.4,1782862200000:23.7,1782861900000:20.7,1782861600000:12.5,1782861300000:11.1,1782861000000:11.7,1782860700000:20.4,1782860400000:8.2,1782860100000:16.3,1782859800000:5.8,1782859500000:4.8,1782859200000:5.9,1782858900000:5.9,1782858600000:5.3,1782858300000:6.1,1782858000000:4.6,1782857700000:5.8,1782857400000:6.2,1782857100000:6.5,1782856800000:9.9,1782856500000:12.3,1782856200000:7.9,1782855900000:7.2,1782855600000:11.7,1782855300000:14.5,1782855000000:14.0,1782854700000:14.3,1782854400000:11.6,1782854100000:8.7,1782853800000:6.6,1782853500000:7.0,1782853200000:7.7,1782852900000:11.7,1782852600000:12.1,1782852300000:11.0,1782852000000:11.0,1782851700000:9.8,1782851400000:11.0,1782851100000:10.4,1782850800000:8.8,1782850500000:13.9,1782850200000:15.9,1782849900000:16.7,1782849600000:17.1,1782849000000:16.9,1782848700000:17.6,1782848400000:17.5,1782848100000:11.1,1782847800000:10.8,1782847500000:10.5,1782847200000:11.4,1782846900000:9.6,1782846600000:9.9,1782846300000:9.7,1782846000000:9.7,1782845400000:6.4,1782845100000:6.1,1782844800000:6.6,1782844500000:6.0,1782844200000:6.2,1782843900000:5.9,1782843600000:5.9,1782843300000:5.9,1782843000000:6.2,1782842400000:7.4,1782842100000:6.9,1782841800000:6.0,1782841500000:6.0,1782840900000:6.6,1782840600000:8.1,1782840300000:7.8,1782840000000:8.9,1782839700000:7.8,1782839400000:8.0,1782839100000:7.7,1782838800000:7.7,1782838500000:8.8,1782838200000:9.7,1782837900000:10.2,1782837600000:8.1,1782837300000:8.0,1782837000000:6.9,1782836700000:8.2,1782836400000:8.2,1782836100000:12.3,1782835800000:6.2,1782835500000:7.7,1782835200000:6.7,1782834900000:10.5,1782834600000:6.2,1782834300000:6.5,1782834000000:8.7,1782833700000:7.7,1782833400000:5.8,1782833100000:6.7,1782832800000:5.9,1782832500000:7.2,1782832200000:4.3,1782831900000:3.7,1782831600000:3.8,1782831300000:3.8,1782831000000:3.6,1782830700000:3.6,1782830400000:4.0,1782830100000:3.3,1782829800000:3.4,1782829500000:2.3,1782829200000:2.4,1782828900000:3.2,1782828600000:3.7,1782828300000:4.4,1782828000000:3.7,1782827700000:4.3,1782827400000:4.0,1782827100000:4.3,1782826800000:4.4,1782826500000:3.5,1782826200000:3.5,1782825900000:3.3,1782825600000:3.4,1782825300000:3.5,1782825000000:3.3,1782824700000:3.3,1782824400000:3.3,1782824100000:3.1,1782823800000:3.0,1782823500000:3.3,1782823200000:3.4,1782822900000:3.1,1782822600000:3.6,1782822300000:3.7,1782822000000:4.1,1782821700000:3.5,1782821400000:3.2,1782821100000:3.2,1782820800000:3.2,