1783272000000:2.8,1783271700000:2.8,1783271400000:2.2,1783270800000:2.2,1783270500000:2.3,1783270200000:2.9,1783269900000:2.9,1783269600000:3.2,1783269300000:2.9,1783269000000:3.1,1783268700000:2.9,1783268400000:3.3,1783268100000:3.2,1783267800000:3.1,1783267500000:2.8,1783267200000:3.0,1783266900000:2.6,1783266600000:3.0,1783266300000:2.0,1783266000000:2.6,1783265700000:1.9,1783265400000:3.0,1783265100000:3.1,1783264800000:3.2,1783264500000:2.9,1783264200000:2.7,1783263900000:2.1,1783263600000:1.3,1783263300000:2.9,1783263000000:2.9,1783262700000:2.3,1783262400000:1.6,1783262100000:1.8,1783261800000:0.9,1783261500000:2.2,1783261200000:2.2,1783260900000:2.4,1783260600000:2.1,1783260300000:0.8,1783260000000:1.7,1783259700000:1.2,1783259400000:1.1,1783259100000:2.0,1783258800000:2.1,1783258500000:2.0,1783258200000:2.0,1783257900000:1.9,1783257600000:2.0,1783257300000:1.9,1783257000000:2.0,1783256700000:2.0,1783256400000:1.9,1783256100000:1.8,1783255800000:1.9,1783255500000:1.8,1783255200000:1.8,1783254900000:2.0,1783254600000:1.8,1783254300000:0.1,1783254000000:-2.9,1783253700000:1.7,1783253400000:1.7,1783253100000:1.8,1783252800000:1.8,1783252500000:1.8,1783252200000:1.9,1783251900000:1.9,1783251600000:1.9,1783251300000:2.0,1783251000000:2.0,1783250700000:2.0,1783250400000:2.0,1783250100000:2.0,1783249800000:2.0,1783249500000:2.0,1783249200000:2.0,1783248900000:2.1,1783248600000:2.1,1783248300000:2.0,1783248000000:2.0,1783247700000:2.1,1783247400000:2.0,1783247100000:2.1,1783246800000:2.1,1783246500000:2.0,1783246200000:2.0,1783245900000:2.0,1783245600000:1.9,1783245300000:2.0,1783245000000:2.0,1783244700000:2.1,1783244400000:2.0,1783244100000:2.1,1783243800000:2.1,1783243500000:2.6,1783243200000:2.1,1783242900000:2.3,1783242600000:2.0,1783242300000:2.0,1783242000000:2.1,1783241700000:2.1,1783241400000:2.2,1783241100000:2.3,1783240800000:2.1,1783240500000:2.0,1783240200000:2.3,1783239900000:2.2,1783239600000:2.2,1783239300000:2.2,1783239000000:2.2,1783238700000:2.3,1783238400000:2.2,1783238100000:2.2,1783237800000:2.2,1783237500000:2.2,1783237200000:2.2,1783236900000:2.4,1783236600000:2.5,1783236300000:2.4,1783236000000:2.5,1783235700000:2.5,1783235400000:2.4,1783235100000:2.5,1783234800000:2.5,1783234500000:2.4,1783234200000:2.6,1783233900000:2.7,1783233600000:2.7,1783233300000:2.6,1783233000000:2.8,1783232700000:2.9,1783232400000:2.7,1783232100000:2.9,1783231800000:3.0,1783231500000:3.1,1783231200000:2.9,1783230900000:3.0,1783230600000:2.8,1783230300000:2.9,1783230000000:3.0,1783229700000:3.1,1783229400000:3.2,1783229100000:3.1,1783228800000:3.0,1783228500000:2.7,1783228200000:3.2,1783227900000:3.0,1783227600000:2.7,1783227300000:2.6,1783227000000:2.8,1783226700000:2.9,1783226400000:3.3,1783226100000:3.3,1783225800000:3.2,1783225500000:3.2,1783225200000:3.5,1783224900000:3.4,1783224600000:4.0,1783224300000:3.1,1783224000000:3.2,1783223700000:3.6,1783223400000:3.5,1783223100000:3.6,1783222800000:3.7,1783222500000:3.8,1783222200000:3.4,1783221900000:3.4,1783221600000:4.5,1783221300000:3.8,1783221000000:3.8,1783220700000:3.9,1783220400000:3.3,1783220100000:3.5,1783219800000:3.5,1783219500000:3.5,1783219200000:3.6,1783218900000:3.7,1783218600000:3.4,1783218300000:3.2,1783218000000:3.2,1783217700000:3.2,1783217400000:3.2,1783217100000:3.4,1783216800000:3.1,1783216500000:3.4,1783216200000:3.3,1783215900000:3.2,1783215600000:2.7,1783215300000:3.4,1783215000000:3.2,1783214700000:3.5,1783214400000:3.4,1783214100000:3.5,1783213800000:3.4,1783213500000:3.3,1783213200000:3.3,1783212900000:3.4,1783212600000:3.2,1783212300000:3.5,1783212000000:3.4,1783211700000:3.3,1783211400000:3.4,1783211100000:3.3,1783210800000:3.4,1783210500000:3.3,1783210200000:3.4,1783209600000:3.6,1783209300000:4.0,1783209000000:4.0,1783208700000:3.2,1783208400000:3.4,1783208100000:2.9,1783207800000:3.3,1783207500000:2.4,1783207200000:2.9,1783206900000:2.3,1783206600000:3.4,1783206300000:3.1,1783206000000:2.9,1783205700000:3.5,1783205400000:3.5,1783205100000:4.1,1783204800000:3.7,1783204500000:3.2,1783204200000:3.3,1783203900000:5.1,1783203600000:5.0,1783203300000:4.7,1783203000000:3.9,1783202700000:3.3,1783202400000:4.1,1783202100000:3.7,1783201800000:4.0,1783201500000:4.2,1783201200000:3.8,1783200900000:5.2,1783200600000:2.9,1783200300000:2.8,1783200000000:2.8,1783199700000:2.9,1783199400000:2.8,1783199100000:2.3,1783198800000:2.8,1783198500000:3.8,1783198200000:3.4,1783197900000:2.9,1783197600000:2.9,1783197300000:3.5,1783197000000:3.9,1783196700000:3.9,1783196400000:5.6,1783196100000:3.0,1783195800000:7.9,1783195500000:20.0,1783195200000:10.1,1783194900000:15.2,1783194600000:18.1,1783194300000:18.6,1783194000000:9.1,1783193700000:5.6,1783193400000:4.3,1783193100000:3.9,1783192800000:4.2,1783192500000:4.2,1783192200000:4.1,1783191900000:4.3,1783191600000:4.2,1783191300000:5.5,1783191000000:4.3,1783190700000:3.9,1783190400000:2.7,1783190100000:2.1,1783189800000:4.0,1783189500000:3.9,1783189200000:4.4,1783188900000:3.7,1783188600000:3.9,1783188300000:3.9,1783188000000:4.7,1783187700000:4.1,1783187400000:4.3,1783187100000:3.8,1783186800000:4.3,1783186500000:4.2,1783186200000:4.1,