1771683600000:2.6,1771683300000:3.1,1771683000000:3.8,1771682700000:3.1,1771682400000:3.1,1771682100000:2.6,1771681800000:2.7,1771681500000:2.5,1771681200000:2.8,1771680900000:2.9,1771680600000:3.6,1771680300000:3.1,1771680000000:4.3,1771679700000:3.2,1771679400000:4.3,1771679100000:3.2,1771678800000:3.1,1771678500000:4.4,1771678200000:3.5,1771677900000:3.7,1771677600000:3.5,1771677300000:3.6,1771677000000:3.4,1771676700000:4.5,1771676400000:3.9,1771676100000:3.5,1771675800000:3.1,1771675500000:3.0,1771675200000:3.0,1771674900000:3.3,1771674600000:2.9,1771674300000:3.6,1771674000000:4.2,1771673700000:3.4,1771673400000:3.4,1771673100000:3.7,1771672800000:3.1,1771672500000:2.8,1771672200000:2.9,1771671900000:2.8,1771671600000:2.9,1771671300000:2.6,1771671000000:2.9,1771670700000:2.9,1771670400000:2.9,1771670100000:2.9,1771669800000:2.9,1771669500000:2.5,1771669200000:3.2,1771668900000:2.7,1771668600000:3.3,1771668300000:3.0,1771668000000:2.8,1771667700000:3.1,1771667400000:3.2,1771667100000:3.0,1771666800000:2.8,1771666500000:2.9,1771666200000:3.0,1771665900000:3.2,1771665600000:2.8,1771665300000:2.8,1771665000000:2.7,1771664700000:2.6,1771664400000:2.5,1771664100000:2.7,1771663800000:2.7,1771663500000:2.7,1771663200000:2.8,1771662900000:2.7,1771662600000:2.7,1771662300000:2.7,1771662000000:2.5,1771661700000:2.4,1771661400000:2.7,1771661100000:2.7,1771660800000:2.7,1771660500000:2.6,1771660200000:2.7,1771659900000:2.7,1771659600000:2.8,1771659300000:2.8,1771659000000:2.7,1771658700000:3.0,1771658400000:2.8,1771658100000:2.8,1771657800000:2.8,1771657500000:3.1,1771657200000:2.7,1771656900000:2.9,1771656600000:2.6,1771656300000:2.6,1771656000000:2.6,1771655700000:2.6,1771655400000:2.5,1771655100000:2.7,1771654800000:2.7,1771654500000:2.6,1771654200000:2.7,1771653900000:2.7,1771653600000:2.6,1771653300000:2.6,1771653000000:2.8,1771652700000:2.7,1771652400000:2.7,1771652100000:2.8,1771651800000:2.9,1771651500000:2.7,1771651200000:2.8,1771650900000:2.7,1771650600000:2.8,1771650300000:2.8,1771650000000:2.7,1771649700000:2.8,1771649400000:2.5,1771649100000:2.7,1771648800000:2.7,1771648500000:2.7,1771648200000:2.7,1771647900000:2.7,1771647600000:2.7,1771647300000:2.6,1771647000000:2.5,1771646700000:2.5,1771646400000:3.0,1771646100000:2.4,1771645800000:2.4,1771645500000:2.5,1771645200000:2.6,1771644900000:2.6,1771644600000:2.6,1771644300000:2.7,1771644000000:2.5,1771643700000:2.1,1771643400000:2.5,1771643100000:2.6,1771642800000:2.7,1771642500000:2.5,1771642200000:2.5,1771641900000:2.9,1771641600000:2.7,1771641300000:9.1,1771641000000:3.6,1771640700000:3.1,1771640400000:3.0,1771640100000:3.5,1771639800000:2.8,1771639500000:2.7,1771639200000:2.8,1771638900000:4.9,1771638600000:2.7,1771638300000:2.6,1771638000000:3.0,1771637700000:3.1,1771637400000:3.1,1771637100000:3.0,1771636800000:3.2,1771636500000:2.9,1771636200000:4.7,1771635900000:3.6,1771635600000:3.2,1771635300000:2.9,1771635000000:3.1,1771634700000:3.0,1771634400000:8.0,1771634100000:2.7,1771633800000:3.4,1771633500000:2.8,1771633200000:4.3,1771632900000:2.8,1771632600000:10.1,1771632300000:3.8,1771632000000:3.2,1771631700000:3.2,1771631400000:4.4,1771631100000:3.3,1771630800000:3.4,1771630500000:3.7,1771630200000:3.0,1771629900000:2.7,1771629600000:3.6,1771629300000:3.8,1771629000000:3.4,1771628700000:3.3,1771628400000:3.7,1771628100000:8.8,1771627800000:3.5,1771627500000:3.7,1771627200000:3.4,1771626900000:3.0,1771626600000:3.0,1771626300000:3.3,1771626000000:2.8,1771625700000:5.1,1771625400000:2.6,1771625100000:2.6,1771624800000:2.4,1771624500000:2.7,1771624200000:2.5,1771623900000:2.7,1771623600000:2.4,1771623300000:3.0,1771623000000:3.0,1771622700000:2.4,1771622400000:2.5,1771622100000:2.0,1771621800000:6.6,1771621500000:2.3,1771621200000:2.9,1771620900000:2.2,1771620600000:2.3,1771620300000:2.2,1771620000000:1.9,1771619700000:2.0,1771619400000:2.0,1771619100000:0.5,1771618800000:0.6,1771618500000:2.4,1771618200000:1.9,1771617900000:2.1,1771617600000:2.2,1771617300000:1.9,1771617000000:1.9,1771616700000:1.9,1771616400000:1.7,1771616100000:2.1,1771615800000:2.0,1771615500000:2.7,1771615200000:1.8,1771614900000:1.9,1771614600000:1.6,1771614300000:2.1,1771614000000:1.9,1771613700000:2.1,1771613400000:2.3,1771613100000:2.4,1771612800000:2.4,1771612500000:2.7,1771612200000:2.7,1771611900000:2.5,1771611600000:2.5,1771611300000:2.0,1771611000000:2.0,1771610700000:2.4,1771610400000:2.4,1771610100000:2.0,1771609800000:2.2,1771609500000:2.0,1771609200000:1.9,1771608900000:1.9,1771608600000:2.0,1771608300000:1.0,1771608000000:0.3,1771607700000:1.4,1771607400000:0.4,1771607100000:0.1,1771606500000:0.6,1771606200000:1.8,1771605900000:1.8,1771605600000:0.5,1771605300000:1.8,1771605000000:0.2,1771604700000:0.4,1771604400000:2.6,1771604100000:2.6,1771603800000:2.7,1771603500000:2.7,1771603200000:2.6,1771602900000:2.7,1771602600000:2.7,1771602300000:2.7,1771602000000:2.7,1771601700000:2.7,1771601400000:2.7,1771601100000:2.7,1771600800000:2.6,1771600500000:2.8,1771600200000:2.8,1771599900000:3.1,1771599600000:3.0,1771599300000:2.9,1771599000000:3.1,1771598700000:3.0,1771598400000:3.1,1771598100000:2.9,