1788305100000:116.6,1788304800000:116.9,1788304500000:124.4,1788304200000:116.0,1788303900000:122.5,1788303600000:115.4,1788303300000:94.3,1788303000000:115.3,1788302700000:115.4,1788302400000:114.0,1788302100000:115.9,1788301800000:102.3,1788301500000:94.4,1788301200000:92.3,1788300900000:82.4,1788300600000:92.3,1788300300000:97.6,1788300000000:92.3,1788299700000:61.0,1788299400000:96.9,1788299100000:40.6,1788298800000:57.0,1788298500000:31.2,1788298200000:19.2,1788297900000:15.3,1788297600000:12.8,1788297300000:22.5,1788297000000:20.5,1788296700000:17.5,1788296400000:27.2,1788296100000:57.3,1788295800000:48.4,1788295500000:43.7,1788295200000:65.9,1788294900000:44.2,1788294600000:42.5,1788294300000:40.8,1788294000000:24.2,1788293700000:18.3,1788293400000:14.9,1788293100000:16.1,1788292800000:34.2,1788292500000:39.5,1788292200000:32.0,1788291900000:28.8,1788291600000:32.7,1788291300000:22.9,1788291000000:34.2,1788290700000:32.2,1788290400000:24.5,1788290100000:14.4,1788289800000:15.9,1788289500000:17.6,1788289200000:11.8,1788288900000:11.8,1788288600000:13.9,1788288300000:7.3,1788288000000:9.2,1788287700000:9.6,1788287400000:17.1,1788287100000:13.1,1788286800000:16.7,1788286500000:12.2,1788286200000:8.2,1788285900000:8.2,1788285600000:9.0,1788285300000:6.1,1788285000000:5.7,1788284700000:6.1,1788284400000:6.7,1788284100000:11.0,1788283800000:7.2,1788283500000:13.9,1788283200000:6.1,1788282900000:5.0,1788282600000:5.0,1788282300000:5.0,1788282000000:6.3,1788281700000:24.8,1788281400000:13.6,1788281100000:13.0,1788280800000:11.9,1788280500000:8.7,1788280200000:6.6,1788279900000:5.3,1788279600000:5.0,1788279300000:4.9,1788279000000:4.6,1788278700000:4.5,1788278400000:4.5,1788278100000:4.5,1788277800000:4.5,1788277500000:3.6,1788277200000:3.9,1788276900000:4.1,1788276600000:6.1,1788276300000:3.9,1788276000000:4.4,1788275700000:4.8,1788275400000:4.2,1788275100000:8.2,1788274800000:5.3,1788274500000:7.2,1788274200000:5.1,1788273900000:4.8,1788273600000:8.0,1788273300000:4.8,1788273000000:5.1,1788272700000:5.0,1788272400000:5.3,1788272100000:4.5,1788271800000:4.7,1788271500000:5.1,1788271200000:9.8,1788270900000:4.8,1788270600000:8.6,1788270300000:4.1,1788270000000:5.3,1788269700000:4.0,1788269400000:8.6,1788269100000:3.7,1788268800000:3.7,1788268500000:3.6,1788268200000:3.7,1788267900000:4.0,1788267600000:3.9,1788267300000:3.6,1788267000000:3.6,1788266700000:3.7,1788266400000:3.5,1788266100000:3.4,1788265800000:3.8,1788265500000:3.6,1788265200000:3.8,1788264900000:3.9,1788264600000:3.8,1788264300000:3.5,1788264000000:3.7,1788263700000:3.8,1788263400000:3.8,1788263100000:3.8,1788262800000:3.3,1788262500000:3.3,1788262200000:4.0,1788261900000:4.4,1788261600000:4.5,1788261300000:6.1,1788261000000:4.1,1788260700000:4.3,1788260400000:4.7,1788260100000:4.1,1788259800000:4.3,1788259500000:3.8,1788259200000:6.6,1788258900000:9.2,1788258600000:10.0,1788258300000:9.2,1788258000000:7.0,1788257700000:4.1,1788257400000:3.1,1788257100000:3.7,1788256800000:3.4,1788256500000:5.0,1788256200000:3.5,1788255900000:3.4,1788255600000:3.1,1788255300000:2.9,1788255000000:2.9,1788254700000:2.9,1788254400000:2.9,1788254100000:2.9,1788253800000:2.7,1788253500000:2.7,1788253200000:2.8,1788252900000:2.8,1788252600000:2.7,1788252300000:2.7,1788252000000:2.7,1788251700000:2.7,1788251400000:2.4,1788251100000:2.5,1788250800000:2.5,1788250500000:2.4,1788250200000:2.3,1788249900000:2.0,1788249600000:2.1,1788249300000:2.0,1788249000000:2.0,1788248700000:2.3,1788248400000:2.2,1788248100000:2.5,1788247800000:2.3,1788247500000:2.3,1788247200000:2.3,1788246900000:2.0,1788246600000:2.4,1788246300000:2.6,1788246000000:2.3,1788245700000:2.1,1788245400000:2.3,1788245100000:2.3,1788244800000:2.2,1788244500000:2.2,1788244200000:2.2,1788243900000:2.1,1788243600000:2.6,1788243300000:2.8,1788243000000:2.5,1788242700000:2.9,1788242400000:3.0,1788242100000:2.8,1788241800000:2.9,1788241500000:2.9,1788241200000:3.0,1788240900000:3.0,1788240600000:2.9,1788240300000:2.8,1788240000000:2.8,1788239700000:2.7,1788239400000:2.9,1788239100000:2.6,1788238800000:2.8,1788238500000:2.8,1788238200000:2.7,1788237900000:2.8,1788237600000:2.7,1788237300000:2.9,1788237000000:3.0,1788236700000:2.9,1788236400000:3.3,1788236100000:3.3,1788235800000:3.5,1788235500000:2.9,1788235200000:3.0,1788234900000:3.0,1788234600000:3.2,1788234300000:3.0,1788234000000:3.1,1788233700000:3.1,1788233400000:3.2,1788233100000:3.1,1788232800000:3.2,1788232500000:3.6,1788232200000:3.0,1788231900000:4.3,1788231600000:2.9,1788231300000:3.2,1788231000000:2.3,1788230700000:2.9,1788230400000:2.6,1788230100000:2.5,1788229800000:2.6,1788229500000:2.5,1788229200000:3.5,1788228900000:2.9,1788228600000:3.0,1788228300000:3.4,1788228000000:3.4,1788227700000:2.9,1788227400000:3.4,1788227100000:3.4,1788226800000:4.4,1788226500000:3.8,1788226200000:4.0,1788225900000:4.0,1788225600000:4.4,1788225300000:4.1,1788225000000:5.0,1788224700000:5.0,1788224400000:6.1,1788224100000:5.6,1788223800000:7.5,1788223500000:6.6,1788223200000:7.1,1788222900000:6.8,1788222600000:9.8,1788222300000:6.7,1788222000000:11.7,1788221700000:12.3,1788221400000:14.4,1788221100000:12.6,1788220800000:17.2,1788220500000:13.5,1788220200000:14.6,1788219900000:19.8,1788219600000:40.5,1788219300000:10.0,