1780368600000:1.7,1780368300000:1.7,1780368000000:1.8,1780367700000:1.8,1780367400000:2.3,1780367100000:2.4,1780366800000:2.9,1780366500000:2.7,1780366200000:2.9,1780365900000:1.9,1780365600000:2.9,1780365300000:2.7,1780365000000:3.2,1780364700000:3.3,1780364400000:3.3,1780364100000:3.3,1780363800000:3.3,1780363500000:3.3,1780363200000:4.2,1780362900000:3.9,1780362600000:7.5,1780362300000:4.8,1780362000000:5.2,1780361700000:4.9,1780361400000:4.6,1780361100000:6.0,1780360800000:4.3,1780360500000:4.9,1780360200000:4.4,1780359900000:3.7,1780359600000:3.4,1780359300000:3.7,1780359000000:5.9,1780358700000:2.9,1780358400000:2.9,1780358100000:2.3,1780357800000:2.9,1780357500000:2.0,1780357200000:3.5,1780356900000:2.9,1780356600000:3.6,1780356300000:3.2,1780356000000:3.1,1780355700000:2.5,1780355400000:2.4,1780355100000:2.8,1780354800000:2.9,1780354500000:3.0,1780354200000:1.7,1780353900000:1.4,1780353600000:0.9,1780353300000:2.5,1780353000000:2.9,1780352700000:3.1,1780352400000:2.8,1780352100000:2.9,1780351800000:2.7,1780351500000:2.3,1780351200000:3.7,1780350900000:2.4,1780350600000:2.7,1780350300000:3.0,1780350000000:3.3,1780349700000:3.7,1780349400000:4.0,1780349100000:5.0,1780348800000:3.4,1780348500000:3.4,1780348200000:3.4,1780347900000:3.4,1780347600000:3.1,1780347300000:2.9,1780347000000:2.9,1780346700000:2.7,1780346400000:2.7,1780346100000:2.9,1780345800000:2.9,1780345500000:2.9,1780345200000:3.0,1780344900000:2.6,1780344600000:2.6,1780344300000:2.7,1780344000000:2.7,1780343700000:2.5,1780343400000:2.5,1780343100000:2.6,1780342800000:2.6,1780342500000:2.8,1780342200000:2.6,1780341900000:2.8,1780341600000:2.6,1780341300000:2.0,1780341000000:1.9,1780340700000:2.8,1780340400000:2.6,1780340100000:2.3,1780339800000:2.5,1780339500000:2.2,1780339200000:2.4,1780338900000:2.2,1780338600000:2.7,1780338300000:2.9,1780338000000:2.7,1780337700000:1.7,1780337400000:3.1,1780337100000:2.1,1780336800000:2.8,1780336500000:3.1,1780336200000:2.9,1780335900000:2.8,1780335600000:3.1,1780335300000:2.9,1780335000000:2.8,1780334700000:3.1,1780334400000:2.9,1780334100000:3.0,1780333800000:2.9,1780333500000:3.4,1780333200000:4.1,1780332900000:3.9,1780332600000:4.9,1780332300000:4.5,1780332000000:12.4,1780331700000:3.1,1780331400000:3.2,1780331100000:2.7,1780330800000:2.7,1780330500000:3.1,1780330200000:2.5,1780329900000:2.2,1780329600000:2.5,1780329300000:2.5,1780329000000:2.5,1780328700000:2.4,1780328400000:2.5,1780328100000:2.7,1780327800000:2.6,1780327500000:2.5,1780327200000:2.5,1780326900000:2.5,1780326600000:2.4,1780326300000:2.7,1780326000000:2.6,1780325700000:2.8,1780325400000:2.8,1780325100000:2.5,1780324800000:2.0,1780324500000:2.4,1780324200000:2.9,1780323900000:2.8,1780323600000:2.5,1780323300000:3.7,1780323000000:2.9,1780322700000:4.4,1780322400000:7.1,1780322100000:12.3,1780321800000:6.8,1780321500000:6.8,1780321200000:3.6,1780320900000:2.3,1780320600000:2.6,1780320300000:3.4,1780320000000:2.3,1780319700000:2.2,1780319400000:2.3,1780319100000:2.3,1780318800000:2.3,1780318500000:2.2,1780318200000:1.9,1780317900000:2.3,1780317600000:2.6,1780317300000:2.6,1780317000000:3.4,1780316700000:2.6,1780316400000:2.3,1780316100000:2.3,1780315800000:2.6,1780315500000:2.2,1780315200000:2.1,1780314900000:2.2,1780314600000:1.8,1780314300000:1.7,1780314000000:1.7,1780313700000:1.9,1780313400000:1.9,1780313100000:1.9,1780312800000:2.2,1780312500000:2.2,1780312200000:2.1,1780311900000:1.7,1780311600000:1.8,1780311300000:1.8,1780311000000:0.6,1780310700000:1.7,1780310400000:2.0,1780310100000:2.2,1780309800000:2.2,1780309500000:2.3,1780309200000:1.8,1780308900000:1.7,1780308600000:1.7,1780308300000:1.8,1780308000000:1.7,1780307700000:1.9,1780307400000:1.8,1780307100000:2.1,1780306800000:2.7,1780306500000:2.3,1780306200000:2.4,1780305900000:2.2,1780305600000:1.9,1780305300000:1.8,1780305000000:1.9,1780304700000:2.2,1780304400000:1.7,1780304100000:1.7,1780303800000:1.7,1780303500000:1.7,1780303200000:1.6,1780302900000:1.7,1780302600000:1.7,1780302300000:1.7,1780302000000:1.6,1780301700000:1.6,1780301400000:1.7,1780301100000:1.6,1780300800000:1.6,1780300500000:1.5,1780300200000:1.5,1780299900000:1.5,1780299600000:1.5,1780299300000:1.6,1780299000000:1.6,1780298700000:1.6,1780298400000:1.6,1780298100000:1.6,1780297800000:1.6,1780297500000:1.6,1780297200000:1.6,1780296900000:1.5,1780296600000:1.6,1780296300000:1.6,1780296000000:1.6,1780295700000:1.6,1780295400000:1.6,1780295100000:1.6,1780294800000:1.6,1780294500000:1.7,1780294200000:1.7,1780293900000:1.7,1780293600000:1.6,1780293300000:1.7,1780293000000:1.7,1780292700000:1.7,1780292400000:1.7,1780292100000:1.7,1780291800000:1.7,1780291500000:1.7,1780291200000:1.7,1780290900000:1.6,1780290600000:1.7,1780290300000:1.6,1780290000000:1.5,1780289700000:1.6,1780289400000:1.5,1780289100000:1.5,1780288800000:1.5,1780288500000:1.6,1780288200000:1.6,1780287900000:1.6,1780287600000:1.5,1780287300000:1.8,1780287000000:1.6,1780286700000:1.7,1780286400000:1.8,1780286100000:1.8,1780285800000:1.7,1780285500000:1.8,1780285200000:1.8,1780284900000:2.2,1780284600000:1.9,1780284300000:3.0,1780284000000:6.0,1780283700000:3.4,1780283400000:2.2,1780283100000:1.8,1780282800000:1.9,