1782691200000:4.4,1782690900000:4.1,1782690600000:4.0,1782690300000:4.1,1782690000000:4.0,1782689700000:4.1,1782689400000:4.1,1782689100000:3.9,1782688800000:3.8,1782688500000:4.0,1782688200000:3.7,1782687900000:4.0,1782687600000:4.0,1782687300000:4.0,1782687000000:4.0,1782686700000:4.2,1782686400000:4.1,1782686100000:3.9,1782685800000:4.0,1782685500000:3.8,1782685200000:3.9,1782684900000:4.0,1782684600000:3.9,1782684300000:4.0,1782684000000:4.4,1782683700000:4.4,1782683400000:4.6,1782683100000:4.5,1782682800000:4.4,1782682500000:4.2,1782682200000:4.4,1782681900000:4.3,1782681600000:4.3,1782681300000:4.4,1782681000000:4.1,1782680700000:3.9,1782680400000:3.7,1782680100000:3.8,1782679800000:3.6,1782679500000:4.1,1782679200000:4.0,1782678900000:3.5,1782678600000:3.6,1782678300000:3.6,1782678000000:3.1,1782677700000:4.4,1782677400000:4.2,1782677100000:3.6,1782676800000:3.6,1782676500000:3.6,1782676200000:3.5,1782675900000:3.5,1782675600000:3.3,1782675300000:4.2,1782675000000:3.6,1782674700000:3.8,1782674400000:4.1,1782674100000:4.5,1782673800000:3.3,1782673500000:3.4,1782673200000:3.2,1782672900000:3.1,1782672600000:3.4,1782672300000:3.6,1782672000000:3.8,1782671700000:3.6,1782671400000:3.8,1782671100000:3.6,1782670800000:4.0,1782670500000:3.3,1782670200000:3.1,1782669900000:3.2,1782669600000:3.3,1782669300000:3.2,1782669000000:3.5,1782668700000:3.1,1782668400000:3.4,1782668100000:4.1,1782667800000:9.2,1782667500000:6.8,1782667200000:9.4,1782666900000:3.7,1782666600000:4.3,1782666300000:4.3,1782666000000:4.1,1782665700000:7.3,1782665400000:4.0,1782665100000:4.3,1782664800000:4.6,1782664500000:4.9,1782664200000:6.0,1782663900000:3.7,1782663600000:3.1,1782663300000:3.1,1782663000000:3.5,1782662700000:3.6,1782662400000:2.9,1782662100000:3.4,1782661800000:3.1,1782661500000:2.8,1782661200000:4.0,1782660900000:3.6,1782660600000:3.8,1782660300000:2.8,1782660000000:2.8,1782659700000:2.8,1782659400000:2.7,1782659100000:2.8,1782658800000:2.6,1782658500000:2.6,1782658200000:2.6,1782657900000:2.7,1782657600000:2.6,1782657300000:2.7,1782657000000:2.7,1782656700000:2.3,1782656400000:1.8,1782656100000:2.3,1782655800000:2.2,1782655500000:2.2,1782655200000:2.3,1782654900000:2.3,1782654600000:2.0,1782654300000:2.0,1782654000000:1.9,1782653700000:2.1,1782653400000:1.9,1782653100000:2.0,1782652800000:1.9,1782652500000:1.9,1782652200000:1.9,1782651900000:1.9,1782651600000:1.9,1782651300000:1.9,1782651000000:1.8,1782650700000:1.8,1782650400000:1.7,1782650100000:1.8,1782649800000:1.7,1782649500000:1.9,1782649200000:1.8,1782648900000:2.0,1782648600000:1.8,1782648300000:1.8,1782648000000:1.8,1782647700000:1.8,1782647400000:1.8,1782647100000:1.8,1782646800000:1.8,1782646500000:1.8,1782646200000:1.8,1782645900000:1.8,1782645600000:1.9,1782645300000:1.9,1782645000000:1.8,1782644700000:1.8,1782644400000:1.8,1782644100000:1.8,1782643800000:1.8,1782643500000:1.8,1782643200000:1.8,1782642900000:2.0,1782642600000:1.9,1782642300000:2.0,1782642000000:1.9,1782641700000:2.0,1782641400000:1.9,1782641100000:2.1,1782640800000:1.9,1782640500000:1.9,1782640200000:1.9,1782639900000:1.8,1782639600000:1.9,1782639300000:1.9,1782639000000:1.9,1782638700000:2.0,1782638400000:2.0,1782638100000:1.9,1782637800000:1.9,1782637500000:1.9,1782637200000:1.9,1782636900000:1.9,1782636600000:1.9,1782636300000:2.0,1782636000000:1.9,1782635700000:2.1,1782635400000:1.9,1782635100000:2.1,1782634800000:1.9,1782634500000:2.0,1782634200000:1.9,1782633900000:1.9,1782633600000:1.9,1782633300000:1.9,1782633000000:1.9,1782632700000:2.0,1782632400000:1.9,1782632100000:2.2,1782631800000:1.9,1782631500000:2.7,1782631200000:2.1,1782630900000:2.5,1782630600000:2.1,1782630300000:2.5,1782630000000:2.2,1782629700000:2.7,1782629400000:2.3,1782629100000:2.3,1782628800000:2.3,1782628500000:2.3,1782628200000:2.2,1782627900000:2.5,1782627600000:2.3,1782627300000:2.3,1782627000000:2.3,1782626700000:2.3,1782626400000:2.3,1782626100000:2.5,1782625800000:2.3,1782625500000:2.3,1782625200000:2.5,1782624900000:2.7,1782624600000:2.5,1782624300000:3.0,1782624000000:2.7,1782623700000:2.7,1782623400000:2.5,1782623100000:2.2,1782622800000:2.0,1782622500000:2.0,1782622200000:1.9,1782621900000:1.9,1782621600000:1.9,1782621300000:1.9,1782621000000:2.1,1782620700000:2.3,1782620400000:2.6,1782620100000:2.7,1782619800000:2.6,1782619500000:2.3,1782619200000:2.7,1782618900000:2.6,1782618600000:2.6,1782618300000:2.5,1782618000000:2.6,1782617700000:2.5,1782617400000:2.3,1782617100000:2.6,1782616800000:2.7,1782616500000:2.7,1782616200000:3.3,1782615900000:3.2,1782615600000:2.9,1782615300000:2.7,1782615000000:2.6,1782614700000:2.8,1782614400000:3.1,1782614100000:2.8,1782613800000:2.9,1782613500000:2.6,1782613200000:3.6,1782612900000:4.4,1782612600000:3.8,1782612300000:4.1,1782612000000:3.7,1782611700000:3.8,1782611400000:3.7,1782611100000:3.6,1782610800000:3.0,1782610500000:3.5,1782610200000:3.4,1782609900000:3.4,1782609600000:3.8,1782609300000:3.6,1782609000000:5.3,1782608700000:3.9,1782608400000:7.2,1782608100000:3.8,1782607800000:3.8,1782607500000:3.7,1782607200000:3.8,1782606900000:3.7,1782606600000:3.8,1782606300000:3.7,1782606000000:3.7,1782605700000:3.8,1782605400000:3.7,