1780575000000:1.3,1780574700000:1.4,1780574400000:1.4,1780574100000:1.3,1780573800000:1.2,1780573500000:1.4,1780573200000:1.5,1780572900000:1.6,1780572600000:1.7,1780572300000:1.8,1780572000000:1.8,1780571700000:2.2,1780571400000:2.4,1780571100000:2.5,1780570800000:2.9,1780570500000:2.2,1780570200000:1.9,1780569900000:1.8,1780569600000:1.9,1780569300000:1.7,1780569000000:1.7,1780568700000:2.1,1780568400000:2.8,1780568100000:2.6,1780567800000:2.6,1780567500000:2.6,1780567200000:3.5,1780566900000:2.4,1780566600000:2.5,1780566300000:2.6,1780566000000:1.9,1780565700000:1.9,1780565400000:1.7,1780565100000:2.2,1780564800000:2.2,1780564500000:2.3,1780564200000:1.8,1780563900000:2.1,1780563600000:2.1,1780563300000:1.9,1780563000000:1.8,1780562700000:1.9,1780562400000:1.7,1780562100000:2.1,1780561800000:1.8,1780561500000:2.1,1780561200000:1.8,1780560900000:2.1,1780560300000:1.8,1780560000000:1.7,1780559700000:2.6,1780559400000:1.7,1780559100000:1.7,1780558800000:1.5,1780558500000:1.7,1780558200000:1.7,1780557900000:1.7,1780557600000:1.7,1780557300000:1.7,1780557000000:1.7,1780556700000:1.8,1780556400000:1.7,1780556100000:1.7,1780555800000:1.5,1780555500000:1.6,1780555200000:1.5,1780554900000:1.7,1780554600000:1.5,1780554300000:1.8,1780554000000:1.7,1780553700000:2.2,1780553400000:0.0,1780553100000:1.6,1780552800000:0.0,1780552500000:1.8,1780552200000:1.8,1780551900000:2.5,1780551600000:1.7,1780551300000:1.8,1780551000000:1.8,1780550700000:1.8,1780550400000:1.7,1780550100000:1.8,1780549800000:2.2,1780549500000:1.7,1780549200000:1.7,1780548900000:1.5,1780548600000:1.7,1780548300000:1.7,1780548000000:1.6,1780547700000:1.5,1780547400000:1.9,1780547100000:2.2,1780546800000:2.1,1780546500000:2.4,1780546200000:2.8,1780545900000:1.7,1780545600000:1.8,1780545300000:1.9,1780545000000:1.6,1780544700000:1.7,1780544400000:1.8,1780544100000:1.8,1780543800000:1.5,1780543500000:2.5,1780543200000:2.4,1780542900000:2.8,1780542600000:2.9,1780542300000:3.0,1780542000000:2.8,1780541700000:2.9,1780541400000:2.2,1780541100000:2.1,1780540800000:2.1,1780540500000:2.8,1780540200000:2.8,1780539900000:2.4,1780539600000:3.5,1780539300000:3.6,1780539000000:3.6,1780538700000:5.2,1780538400000:3.3,1780538100000:3.0,1780537800000:2.9,1780537500000:3.2,1780537200000:3.7,1780536900000:3.0,1780536600000:3.4,1780536300000:3.9,1780536000000:3.9,1780535700000:4.0,1780535400000:5.4,1780535100000:4.0,1780534800000:5.5,1780534500000:6.7,1780534200000:4.1,1780533900000:5.5,1780533600000:4.6,1780533300000:5.6,1780533000000:4.6,1780532700000:5.4,1780532400000:5.6,1780532100000:6.7,1780531800000:8.0,1780531500000:8.8,1780531200000:7.7,1780530900000:11.0,1780530600000:8.8,1780530300000:9.6,1780530000000:31.0,1780529700000:8.4,1780529400000:6.6,1780529100000:6.5,1780528800000:5.8,1780528500000:5.8,1780528200000:6.3,1780527900000:7.0,1780527600000:5.4,1780527300000:4.8,1780527000000:5.5,1780526700000:5.9,1780526400000:5.5,1780526100000:6.9,1780525800000:3.0,1780525500000:5.6,1780525200000:4.4,1780524900000:3.2,1780524600000:3.1,1780524300000:5.3,1780524000000:3.3,1780523700000:5.2,1780523400000:7.5,1780523100000:4.9,1780522800000:5.4,1780522500000:6.3,1780522200000:5.3,1780521900000:5.3,1780521600000:6.0,1780521300000:5.5,1780521000000:33.6,1780520700000:7.6,1780520400000:5.3,1780520100000:4.4,1780519800000:5.5,1780519500000:5.2,1780519200000:5.6,1780518900000:33.6,1780518600000:2.8,1780518300000:5.1,1780518000000:5.7,1780517700000:4.7,1780517400000:4.4,1780517100000:4.2,1780516800000:4.2,1780516500000:2.9,1780516200000:2.8,1780515900000:2.8,1780515600000:3.1,1780515300000:2.9,1780515000000:5.2,1780514700000:2.8,1780514400000:4.3,1780514100000:3.8,1780513800000:4.2,1780513500000:3.7,1780513200000:2.8,1780512900000:2.1,1780512600000:4.2,1780512300000:4.1,1780512000000:5.1,1780511700000:4.3,1780511400000:3.5,1780511100000:2.9,1780510800000:2.9,1780510500000:2.9,1780510200000:2.7,1780509900000:4.2,1780509600000:2.7,1780509300000:2.8,1780509000000:2.7,1780508700000:3.6,1780508400000:2.7,1780508100000:3.7,1780507800000:3.9,1780507500000:1.9,1780507200000:2.0,1780506900000:2.0,1780506600000:3.2,1780506300000:1.9,1780506000000:1.9,1780505700000:1.7,1780505400000:2.1,1780505100000:2.2,1780504800000:3.2,1780504500000:1.8,1780504200000:2.8,1780503900000:2.7,1780503600000:2.1,1780503300000:1.9,1780503000000:1.5,1780502700000:1.5,1780502400000:1.6,1780502100000:1.9,1780501800000:1.6,1780501500000:1.5,1780501200000:1.4,1780500900000:1.5,1780500600000:1.4,1780500300000:1.4,1780500000000:1.4,1780499700000:1.4,1780499400000:1.4,1780499100000:1.4,1780498800000:1.4,1780498500000:1.4,1780498200000:1.5,1780497900000:1.5,1780497600000:1.7,1780497300000:2.1,1780497000000:1.4,1780496700000:1.5,1780496400000:1.4,1780496100000:2.1,1780495800000:1.4,1780495500000:1.8,1780495200000:1.3,1780494900000:1.4,1780494600000:1.3,1780494300000:1.4,1780494000000:1.4,1780493700000:1.5,1780493400000:1.5,1780493100000:1.6,1780492800000:1.3,1780492500000:1.4,1780492200000:1.2,1780491900000:1.1,1780491600000:1.0,1780491300000:1.0,1780491000000:1.1,1780490700000:1.1,1780490400000:1.1,1780490100000:1.1,1780489800000:1.1,1780489500000:1.1,1780489200000:1.2,