1784250900000:7.6,1784250600000:9.9,1784250300000:9.6,1784250000000:9.2,1784249700000:10.7,1784249400000:10.0,1784249100000:10.3,1784248800000:9.4,1784248500000:14.1,1784248200000:14.7,1784247900000:16.0,1784247600000:23.3,1784247300000:25.4,1784247000000:15.6,1784246700000:24.3,1784246400000:20.5,1784246100000:28.6,1784245800000:27.2,1784245500000:28.8,1784245200000:33.3,1784244900000:38.6,1784244600000:42.3,1784244300000:42.3,1784244000000:45.0,1784243700000:39.3,1784243400000:33.1,1784243100000:31.4,1784242800000:40.8,1784242500000:46.2,1784242200000:30.9,1784241900000:17.2,1784241600000:12.9,1784241300000:7.8,1784241000000:7.6,1784240700000:7.7,1784240400000:9.1,1784240100000:7.3,1784239800000:8.4,1784239500000:8.7,1784239200000:10.5,1784238900000:9.5,1784238600000:10.0,1784238300000:9.8,1784238000000:14.2,1784237700000:24.2,1784237400000:23.5,1784237100000:10.4,1784236800000:8.7,1784236500000:8.7,1784236200000:8.6,1784235900000:11.2,1784235600000:23.3,1784235300000:16.4,1784235000000:8.2,1784234700000:8.0,1784234400000:8.5,1784234100000:7.3,1784233800000:8.5,1784233500000:6.4,1784233200000:6.1,1784232900000:6.4,1784232600000:5.2,1784232300000:5.7,1784232000000:6.5,1784231700000:7.5,1784231400000:8.4,1784231100000:12.3,1784230800000:8.4,1784230500000:9.5,1784230200000:14.2,1784229900000:11.9,1784229600000:17.8,1784229300000:7.3,1784229000000:7.4,1784228700000:7.4,1784228400000:8.3,1784228100000:9.3,1784227800000:8.2,1784227500000:10.1,1784227200000:8.4,1784226900000:7.9,1784226600000:7.7,1784226300000:7.3,1784226000000:7.1,1784225700000:6.4,1784225400000:5.6,1784225100000:5.0,1784224800000:5.1,1784224500000:5.0,1784224200000:5.0,1784223900000:5.7,1784223600000:5.5,1784223300000:5.3,1784223000000:4.7,1784222700000:4.6,1784222400000:4.7,1784222100000:5.2,1784221800000:5.2,1784221500000:4.6,1784221200000:5.0,1784220900000:4.8,1784220600000:5.4,1784220300000:6.4,1784220000000:5.6,1784219700000:5.4,1784219400000:5.0,1784219100000:4.7,1784218800000:4.5,1784218500000:5.0,1784218200000:4.7,1784217900000:4.1,1784217600000:4.1,1784217300000:3.9,1784217000000:4.7,1784216700000:4.6,1784216400000:6.2,1784216100000:44.1,1784215800000:49.5,1784215500000:32.2,1784215200000:6.2,1784214900000:5.9,1784214600000:4.1,1784214300000:4.0,1784214000000:3.6,1784213700000:3.5,1784213400000:4.0,1784213100000:4.0,1784212800000:3.2,1784212500000:3.1,1784212200000:3.1,1784211900000:3.0,1784211600000:3.0,1784211300000:3.2,1784211000000:3.1,1784210700000:3.3,1784210400000:3.7,1784210100000:3.6,1784209800000:3.9,1784209500000:3.6,1784209200000:4.6,1784208900000:5.7,1784208600000:5.7,1784208300000:4.6,1784208000000:4.4,1784207700000:3.6,1784207100000:4.2,1784206800000:3.6,1784206500000:3.9,1784206200000:3.6,1784205900000:3.6,1784205600000:3.6,1784205300000:3.3,1784205000000:3.6,1784204700000:3.4,1784204400000:3.4,1784204100000:3.6,1784203800000:3.8,1784203500000:4.2,1784203200000:3.6,1784202900000:3.9,1784202600000:3.3,1784202300000:3.6,1784202000000:4.0,1784201700000:4.2,1784201400000:5.8,1784201100000:4.3,1784200800000:4.1,1784200500000:5.3,1784200200000:4.1,1784199900000:4.0,1784199600000:3.6,1784199300000:3.9,1784199000000:3.6,1784198700000:3.6,1784198400000:3.6,1784198100000:3.6,1784197800000:3.6,1784197500000:3.9,1784197200000:3.6,1784196900000:3.9,1784196600000:3.8,1784196300000:3.8,1784196000000:3.3,1784195700000:3.4,1784195400000:3.4,1784195100000:3.4,1784194800000:3.6,1784194500000:3.6,1784194200000:3.8,1784193900000:3.8,1784193600000:3.5,1784193300000:3.4,1784193000000:3.2,1784192700000:3.2,1784192400000:3.2,1784192100000:3.3,1784191800000:3.2,1784191500000:3.2,1784191200000:3.2,1784190900000:3.3,1784190600000:3.3,1784190300000:3.3,1784190000000:3.4,1784189700000:3.4,1784189400000:3.4,1784189100000:3.3,1784188800000:3.4,1784188500000:3.3,1784188200000:3.2,1784187900000:3.3,1784187600000:3.2,1784187300000:3.2,1784187000000:3.1,1784186700000:3.2,1784186400000:3.6,1784186100000:3.4,1784185800000:3.7,1784185500000:3.8,1784185200000:3.6,1784184900000:3.3,1784184600000:3.5,1784184300000:3.5,1784184000000:4.0,1784183700000:3.8,1784183400000:3.9,1784183100000:3.3,1784182800000:3.1,1784182500000:3.3,1784182200000:3.0,1784181900000:3.3,1784181600000:3.3,1784181300000:3.5,1784181000000:3.9,1784180700000:3.9,1784180400000:4.6,1784180100000:4.4,1784179800000:4.7,1784179500000:4.2,1784179200000:4.9,1784178900000:5.4,1784178600000:16.0,1784178300000:5.6,1784178000000:5.6,1784177700000:6.3,1784177400000:4.9,1784177100000:5.4,1784176800000:5.1,1784176500000:4.6,1784176200000:4.2,1784175900000:4.4,1784175600000:4.6,1784175300000:5.4,1784175000000:7.7,1784174700000:5.8,1784174400000:7.7,1784174100000:4.2,1784173800000:5.4,1784173500000:5.8,1784173200000:5.2,1784172900000:6.8,1784172600000:10.7,1784172300000:9.1,1784172000000:9.0,1784171700000:12.9,1784171400000:9.0,1784171100000:10.8,1784170800000:8.6,1784170500000:7.8,1784170200000:7.8,1784169900000:8.5,1784169600000:8.4,1784169300000:8.7,1784169000000:10.0,1784168700000:7.0,1784168400000:10.6,1784168100000:7.5,1784167800000:9.9,1784167500000:7.9,1784167200000:8.9,1784166900000:7.7,1784166600000:9.5,1784166300000:10.7,1784166000000:9.9,1784165700000:14.6,1784165400000:12.9,1784165100000:22.7,