1770303300000:4.1,1770303000000:4.2,1770302700000:3.9,1770302400000:6.0,1770302100000:8.0,1770301800000:6.0,1770301500000:5.0,1770301200000:6.5,1770300900000:2.9,1770300600000:5.9,1770300300000:5.1,1770300000000:6.4,1770299700000:6.5,1770299400000:4.1,1770299100000:7.6,1770298800000:2.6,1770298500000:2.4,1770298200000:3.7,1770297900000:3.0,1770297600000:7.8,1770297300000:4.1,1770297000000:3.6,1770296700000:2.9,1770296400000:1.5,1770296100000:1.3,1770295800000:4.1,1770295500000:1.3,1770295200000:1.4,1770294900000:1.3,1770294600000:6.6,1770294300000:0.9,1770294000000:9.4,1770293700000:2.4,1770293400000:4.5,1770293100000:3.0,1770292800000:7.3,1770292500000:1.2,1770292200000:1.0,1770291900000:1.1,1770291600000:9.3,1770291300000:3.0,1770291000000:0.8,1770290700000:5.3,1770290400000:1.0,1770290100000:2.3,1770289800000:1.9,1770289500000:2.7,1770289200000:2.3,1770288900000:7.6,1770288600000:2.5,1770288300000:1.2,1770288000000:2.4,1770287700000:0.5,1770287400000:1.8,1770287100000:0.2,1770286800000:3.4,1770286500000:1.1,1770286200000:-1.5,1770285900000:-2.9,1770285600000:-5.3,1770285300000:-1.1,1770285000000:-6.5,1770284700000:-6.2,1770284400000:-6.3,1770284100000:2.6,1770283800000:-5.0,1770283500000:-3.3,1770283200000:-5.1,1770282900000:0.2,1770282600000:-3.7,1770282300000:1.2,1770282000000:-0.4,1770281700000:1.6,1770281400000:-1.4,1770281100000:-3.5,1770280800000:0.7,1770280500000:0.8,1770280200000:3.9,1770279900000:0.0,1770279600000:0.7,1770279300000:0.9,1770279000000:0.9,1770278700000:-0.7,1770278400000:-1.0,1770278100000:3.3,1770277800000:2.9,1770277500000:14.0,1770277200000:1.7,1770276900000:0.9,1770276600000:0.9,1770276300000:1.0,1770276000000:1.8,1770275700000:0.6,1770275400000:2.9,1770275100000:3.6,1770274800000:0.6,1770274500000:-1.3,1770274200000:0.7,1770273900000:-0.1,1770273600000:1.0,1770273300000:0.7,1770273000000:1.2,1770272700000:1.8,1770272400000:13.1,1770272100000:6.5,1770271800000:4.3,1770271500000:0.5,1770271200000:1.7,1770270900000:8.2,1770270600000:7.0,1770270300000:3.4,1770270000000:1.5,1770269700000:-1.8,1770269400000:11.6,1770269100000:17.6,1770268800000:8.4,1770268500000:14.7,1770268200000:7.1,1770267900000:6.8,1770267600000:12.0,1770267300000:4.7,1770267000000:6.2,1770266700000:5.0,1770266400000:10.4,1770266100000:7.8,1770265800000:11.7,1770265500000:14.0,1770265200000:11.7,1770264900000:9.0,1770264600000:7.3,1770264300000:7.8,1770264000000:6.3,1770263700000:10.9,1770263400000:29.2,1770263100000:34.6,1770262800000:21.1,1770262500000:11.8,1770262200000:12.0,1770261900000:57.9,1770261600000:11.8,1770261300000:13.4,1770261000000:19.6,1770260700000:14.0,1770260400000:21.4,1770260100000:11.8,1770259800000:11.0,1770259500000:10.0,1770259200000:10.0,1770258900000:11.8,1770258600000:15.8,1770258300000:29.3,1770258000000:33.5,1770257700000:14.2,1770257400000:29.4,1770257100000:29.3,1770256800000:29.3,1770256500000:22.8,1770256200000:7.8,1770255900000:6.7,1770255600000:6.8,1770255300000:6.9,1770255000000:7.5,1770254700000:7.2,1770254400000:10.7,1770254100000:14.2,1770253800000:24.4,1770253500000:13.5,1770253200000:26.9,1770252900000:14.3,1770252600000:10.4,1770252300000:10.2,1770252000000:10.5,1770251700000:9.2,1770251400000:9.3,1770251100000:10.0,1770250800000:9.2,1770250500000:7.8,1770250200000:9.3,1770249900000:6.7,1770249600000:7.4,1770249300000:7.7,1770249000000:7.5,1770248700000:9.2,1770248400000:10.1,1770248100000:15.6,1770247800000:16.7,1770247500000:13.6,1770247200000:18.8,1770246900000:11.1,1770246600000:11.7,1770246300000:20.5,1770246000000:11.7,1770245700000:20.7,1770245400000:34.0,1770245100000:34.1,1770244800000:11.9,1770244500000:19.6,1770244200000:23.0,1770243900000:12.2,1770243600000:10.6,1770243300000:9.8,1770243000000:7.2,1770242700000:6.4,1770242400000:6.2,1770242100000:6.0,1770241800000:6.9,1770241500000:6.3,1770241200000:5.6,1770240900000:4.8,1770240600000:5.7,1770240300000:5.3,1770240000000:10.5,1770239700000:4.4,1770239400000:5.1,1770239100000:4.3,1770238800000:4.4,1770238500000:4.2,1770238200000:4.2,1770237900000:4.4,1770237600000:4.2,1770237300000:10.2,1770237000000:5.6,1770236700000:4.1,1770236400000:3.8,1770236100000:3.6,1770235800000:4.3,1770235500000:4.0,1770234900000:4.4,1770234600000:4.8,1770234300000:4.3,1770234000000:4.4,1770233700000:4.5,1770233400000:5.0,1770233100000:4.3,1770232800000:4.2,1770232500000:5.0,1770232200000:4.9,1770231900000:4.5,1770231600000:4.4,1770231300000:4.4,1770231000000:4.3,1770230700000:4.7,1770230400000:4.3,1770230100000:4.3,1770229800000:4.4,1770229500000:4.1,1770229200000:4.2,1770228900000:3.9,1770228600000:3.9,1770228300000:3.9,1770228000000:3.8,1770227700000:3.8,1770227400000:3.6,1770227100000:3.6,1770226800000:3.8,1770226500000:3.8,1770226200000:3.9,1770225900000:4.0,1770225600000:3.8,1770225300000:4.0,1770225000000:3.7,1770224700000:3.7,1770224400000:3.6,1770224100000:3.6,1770223800000:3.6,1770223500000:3.6,1770223200000:3.6,1770222900000:3.7,1770222600000:3.8,1770222300000:3.8,1770222000000:4.2,1770221700000:4.1,1770221400000:4.2,1770221100000:4.2,1770220800000:3.9,1770220500000:4.1,1770220200000:3.9,1770219900000:4.2,1770219600000:4.1,1770219300000:4.3,1770219000000:4.5,1770218700000:4.5,1770218400000:5.0,1770218100000:4.5,1770217800000:4.9,1770217500000:4.5,