1786497900000:4.9,1786497600000:4.6,1786497300000:3.9,1786497000000:4.5,1786496700000:5.3,1786496400000:7.1,1786496100000:4.6,1786495800000:6.5,1786495500000:5.7,1786495200000:3.4,1786494900000:10.5,1786494600000:8.5,1786494300000:10.3,1786494000000:8.0,1786493700000:9.0,1786493400000:10.0,1786493100000:9.6,1786492800000:11.2,1786492500000:8.8,1786492200000:8.2,1786491900000:8.8,1786491600000:9.8,1786491300000:7.7,1786491000000:8.2,1786490700000:6.9,1786490400000:7.5,1786490100000:6.1,1786489800000:9.5,1786489500000:8.4,1786489200000:4.7,1786488900000:5.5,1786488600000:7.8,1786488300000:8.3,1786488000000:5.8,1786487700000:5.6,1786487400000:4.4,1786487100000:5.3,1786486800000:7.0,1786486500000:6.1,1786486200000:9.3,1786485900000:5.2,1786485600000:4.7,1786485300000:6.6,1786485000000:8.8,1786484700000:5.5,1786484400000:5.7,1786484100000:4.9,1786483800000:4.8,1786483500000:4.7,1786483200000:3.9,1786482900000:3.8,1786482600000:2.4,1786482300000:3.5,1786482000000:4.3,1786481700000:4.0,1786481400000:4.7,1786481100000:3.4,1786480800000:4.8,1786480500000:5.3,1786480200000:4.6,1786479900000:4.2,1786479600000:2.0,1786479300000:4.4,1786479000000:5.4,1786478700000:4.0,1786478400000:4.0,1786478100000:3.3,1786477800000:4.2,1786477500000:4.6,1786477200000:8.4,1786476900000:7.9,1786476600000:5.7,1786476300000:5.6,1786476000000:5.2,1786475700000:4.5,1786475400000:4.2,1786475100000:4.7,1786474800000:4.3,1786474500000:4.5,1786474200000:2.2,1786473900000:3.2,1786473600000:4.5,1786473300000:3.9,1786473000000:2.7,1786472700000:2.1,1786472400000:1.9,1786472100000:1.9,1786471800000:3.3,1786471500000:3.3,1786471200000:3.5,1786470900000:3.5,1786470600000:6.8,1786470300000:7.0,1786470000000:6.8,1786469700000:5.0,1786469400000:4.5,1786469100000:3.2,1786468800000:3.3,1786468500000:2.9,1786468200000:2.9,1786467900000:3.0,1786467600000:3.1,1786467300000:3.0,1786467000000:3.2,1786466700000:3.1,1786466400000:3.2,1786466100000:2.9,1786465800000:3.1,1786465500000:2.8,1786465200000:2.9,1786464900000:2.9,1786464600000:2.9,1786464300000:2.8,1786464000000:2.6,1786463700000:2.9,1786463400000:2.8,1786463100000:2.9,1786462800000:2.7,1786462500000:2.8,1786462200000:2.9,1786461900000:2.9,1786461600000:2.9,1786461300000:2.8,1786461000000:2.8,1786460700000:2.7,1786460400000:2.6,1786460100000:2.8,1786459800000:2.4,1786459500000:2.5,1786459200000:2.1,1786458900000:3.0,1786458600000:2.6,1786458300000:2.9,1786458000000:3.0,1786457700000:3.1,1786457400000:3.1,1786457100000:3.1,1786456800000:3.5,1786456500000:3.1,1786456200000:3.3,1786455900000:3.2,1786455600000:3.4,1786455300000:3.5,1786455000000:3.5,1786454700000:3.6,1786454400000:4.2,1786454100000:3.6,1786453800000:3.6,1786453500000:4.0,1786453200000:3.7,1786452900000:3.4,1786452600000:3.1,1786452300000:3.1,1786452000000:3.6,1786451700000:3.6,1786451400000:4.7,1786451100000:3.5,1786450800000:3.8,1786450500000:3.5,1786450200000:3.7,1786449900000:3.8,1786449600000:3.0,1786449300000:3.0,1786449000000:3.1,1786448700000:2.8,1786448400000:3.8,1786448100000:3.5,1786447800000:4.2,1786447500000:4.1,1786447200000:5.0,1786446900000:5.1,1786446600000:4.6,1786446300000:5.9,1786445700000:4.3,1786445400000:3.4,1786445100000:3.4,1786444800000:3.3,1786444500000:3.1,1786444200000:3.6,1786443900000:6.6,1786443600000:4.0,1786443300000:2.9,1786443000000:2.8,1786442700000:2.8,1786442400000:2.8,1786442100000:2.7,1786441800000:2.8,1786441500000:2.8,1786441200000:2.8,1786440900000:2.8,1786440600000:2.8,1786440300000:2.7,1786440000000:2.7,1786439700000:2.7,1786439400000:2.8,1786439100000:2.8,1786438800000:2.7,1786438500000:2.7,1786438200000:2.7,1786437900000:2.7,1786437600000:2.7,1786437300000:2.6,1786437000000:2.5,1786436700000:2.6,1786436400000:2.6,1786436100000:2.6,1786435800000:2.6,1786435500000:2.6,1786435200000:2.6,1786434900000:2.5,1786434600000:2.4,1786434300000:2.6,1786434000000:2.6,1786433700000:2.6,1786433400000:2.5,1786433100000:2.7,1786432800000:2.6,1786432500000:2.7,1786432200000:2.6,1786431900000:2.5,1786431600000:2.4,1786431300000:2.5,1786431000000:2.6,1786430700000:2.6,1786430400000:2.6,1786430100000:2.4,1786429800000:2.6,1786429500000:2.7,1786429200000:2.8,1786428900000:2.8,1786428600000:2.8,1786428300000:2.8,1786428000000:2.8,1786427700000:2.9,1786427400000:2.9,1786427100000:2.8,1786426800000:2.8,1786426500000:2.8,1786426200000:2.9,1786425900000:2.9,1786425600000:2.9,1786425300000:3.0,1786425000000:2.9,1786424700000:2.9,1786424400000:2.9,1786424100000:2.8,1786423800000:2.8,1786423500000:2.8,1786423200000:2.8,1786422900000:2.8,1786422600000:2.9,1786422300000:3.0,1786422000000:3.0,1786421700000:3.1,1786421400000:3.0,1786421100000:3.0,1786420800000:3.0,1786420500000:3.1,1786420200000:3.2,1786419900000:3.0,1786419600000:3.0,1786419300000:3.1,1786419000000:3.2,1786418700000:3.4,1786418400000:3.5,1786418100000:3.9,1786417800000:3.4,1786417500000:3.6,1786417200000:3.3,1786416900000:3.1,1786416600000:2.9,1786416300000:3.1,1786416000000:3.2,1786415700000:3.3,1786415400000:3.2,1786415100000:3.2,1786414800000:3.6,1786414500000:3.5,1786414200000:3.3,1786413900000:3.3,1786413600000:3.1,1786413300000:3.7,1786413000000:3.3,1786412700000:4.0,1786412400000:3.7,1786412100000:3.7,