1784758800000:6.5,1784758500000:4.0,1784758200000:4.4,1784757900000:4.7,1784757600000:6.3,1784757300000:6.1,1784757000000:4.8,1784756700000:3.9,1784756400000:3.5,1784756100000:3.7,1784755800000:3.9,1784755500000:5.5,1784755200000:4.1,1784754900000:6.0,1784754600000:5.6,1784754300000:5.0,1784754000000:5.7,1784753700000:12.8,1784753400000:24.8,1784753100000:17.2,1784752800000:21.4,1784752500000:6.5,1784752200000:7.3,1784751900000:6.3,1784751600000:5.2,1784751300000:4.4,1784751000000:3.1,1784748300000:3.1,1784748000000:3.1,1784747700000:3.1,1784747400000:3.1,1784747100000:3.5,1784746800000:3.6,1784746500000:4.7,1784746200000:13.3,1784745900000:14.1,1784745600000:26.2,1784745300000:23.8,1784745000000:15.3,1784744700000:18.3,1784744400000:4.8,1784744100000:8.7,1784743800000:5.0,1784743500000:6.0,1784743200000:4.8,1784742900000:5.2,1784742600000:6.0,1784742300000:5.5,1784742000000:5.5,1784741700000:5.5,1784741400000:5.0,1784741100000:3.5,1784740800000:3.0,1784740500000:4.4,1784740200000:3.1,1784739900000:4.9,1784739600000:3.4,1784739300000:4.0,1784739000000:3.7,1784738700000:3.6,1784738400000:3.4,1784738100000:2.9,1784737800000:3.0,1784737500000:3.3,1784737200000:2.8,1784736900000:2.9,1784736600000:2.5,1784736300000:2.5,1784736000000:1.8,1784735700000:2.7,1784735400000:2.6,1784735100000:2.6,1784734800000:2.6,1784734500000:2.8,1784734200000:3.0,1784733900000:3.4,1784733600000:3.4,1784733300000:4.3,1784733000000:3.2,1784732700000:2.9,1784732400000:2.9,1784732100000:3.5,1784731800000:2.8,1784731500000:2.9,1784731200000:2.6,1784730900000:2.6,1784730600000:3.5,1784730300000:2.7,1784730000000:2.7,1784729700000:2.6,1784729400000:2.4,1784729100000:2.4,1784728500000:2.4,1784728200000:2.4,1784727900000:2.1,1784727600000:2.4,1784727300000:2.1,1784727000000:2.1,1784726700000:2.2,1784726400000:1.9,1784726100000:2.1,1784725800000:1.8,1784725500000:1.9,1784725200000:2.0,1784724900000:2.5,1784724600000:2.4,1784724300000:2.6,1784724000000:2.7,1784723700000:2.7,1784723400000:2.6,1784723100000:2.7,1784722800000:2.6,1784722500000:2.7,1784722200000:2.8,1784721900000:2.0,1784721600000:2.4,1784721300000:2.4,1784721000000:2.6,1784720700000:2.3,1784720400000:2.6,1784720100000:2.0,1784719800000:2.7,1784719500000:2.0,1784719200000:2.8,1784718900000:2.0,1784718600000:2.7,1784718300000:2.5,1784718000000:2.8,1784717700000:2.7,1784717400000:2.9,1784717100000:3.4,1784716800000:3.5,1784716500000:3.4,1784716200000:3.0,1784715900000:3.0,1784715600000:3.4,1784715300000:3.5,1784715000000:3.0,1784714700000:3.3,1784714400000:3.0,1784714100000:3.5,1784713800000:4.9,1784713500000:3.5,1784713200000:3.0,1784712900000:3.5,1784712600000:3.0,1784712300000:2.7,1784712000000:3.1,1784711700000:2.6,1784711400000:2.7,1784711100000:2.5,1784710800000:2.7,1784710500000:2.5,1784710200000:2.7,1784709900000:2.7,1784709600000:2.6,1784709300000:2.7,1784709000000:2.7,1784708700000:2.7,1784708400000:2.9,1784708100000:2.5,1784707800000:2.5,1784707500000:2.4,1784707200000:2.3,1784706900000:2.5,1784706600000:2.6,1784706300000:2.7,1784706000000:2.6,1784705700000:2.5,1784705400000:2.4,1784705100000:2.8,1784704800000:2.7,1784704500000:2.7,1784704200000:2.6,1784703900000:2.8,1784703600000:2.7,1784703300000:2.7,1784703000000:2.9,1784702700000:2.8,1784702400000:2.8,1784702100000:2.9,1784701800000:2.9,1784701500000:2.8,1784701200000:2.8,1784700900000:2.8,1784700600000:2.9,1784700300000:2.8,1784700000000:3.1,1784699700000:3.0,1784699400000:2.9,1784699100000:3.0,1784698800000:2.8,1784698500000:2.7,1784698200000:2.9,1784697900000:3.4,1784697600000:3.3,1784697300000:3.4,1784697000000:3.6,1784696700000:2.9,1784696400000:3.0,1784696100000:2.8,1784695800000:3.7,1784695500000:3.7,1784695200000:3.7,1784694900000:3.7,1784694600000:3.6,1784694300000:3.6,1784694000000:3.8,1784693700000:3.7,1784693400000:5.0,1784693100000:3.9,1784692800000:3.2,1784692500000:4.0,1784692200000:4.2,1784691900000:3.1,1784691600000:1.8,1784691300000:1.9,1784691000000:1.9,1784690700000:1.9,1784690400000:1.8,1784690100000:2.1,1784689800000:2.4,1784689500000:2.0,1784689200000:1.9,1784688900000:1.8,1784688600000:1.9,1784688300000:2.6,1784688000000:3.0,1784687700000:2.7,1784687400000:3.0,1784687100000:2.6,1784686800000:3.4,1784686500000:3.9,1784686200000:3.8,1784685900000:4.0,1784685600000:3.5,1784685300000:3.5,1784685000000:4.6,1784684700000:3.8,1784684400000:4.1,1784684100000:5.8,1784683800000:4.9,1784683500000:5.9,1784683200000:5.5,1784682900000:6.3,1784682600000:5.4,1784682300000:6.0,1784682000000:4.9,1784681700000:5.8,1784681400000:6.3,1784681100000:5.8,1784680800000:7.6,1784680500000:7.0,1784680200000:8.7,1784679900000:7.4,1784679600000:8.7,1784679300000:6.8,1784679000000:10.6,1784678700000:5.9,1784678400000:6.0,1784678100000:6.0,1784677800000:4.4,1784677500000:3.7,1784677200000:3.9,1784676900000:5.0,1784676600000:3.5,1784676300000:5.0,1784676000000:5.0,1784675700000:5.4,1784675400000:16.1,1784675100000:5.6,1784674800000:5.9,1784674500000:5.9,1784674200000:2.7,1784673900000:3.4,1784673600000:2.0,1784673300000:2.2,1784673000000:2.4,