1782249000000:2.3,1782248700000:2.2,1782248400000:2.3,1782248100000:2.5,1782247800000:2.3,1782247500000:2.2,1782247200000:2.2,1782246900000:2.4,1782246600000:2.4,1782246300000:2.3,1782246000000:2.4,1782245700000:2.3,1782245400000:2.2,1782245100000:2.2,1782244800000:2.1,1782244500000:2.2,1782244200000:2.2,1782243900000:1.9,1782243600000:2.2,1782243300000:2.3,1782243000000:2.4,1782242700000:2.3,1782242400000:2.4,1782242100000:2.5,1782241800000:2.3,1782241500000:2.5,1782241200000:2.2,1782240900000:2.6,1782240600000:2.4,1782240300000:2.3,1782240000000:2.5,1782239700000:2.6,1782239400000:2.4,1782239100000:2.5,1782238800000:2.2,1782238500000:2.1,1782238200000:2.3,1782237900000:2.6,1782237600000:2.5,1782237300000:2.5,1782237000000:2.5,1782236400000:2.3,1782236100000:2.5,1782235800000:2.5,1782235500000:2.5,1782235200000:2.5,1782234900000:2.8,1782234600000:2.5,1782234300000:2.5,1782234000000:2.5,1782233700000:2.4,1782233400000:2.5,1782233100000:2.5,1782232800000:2.5,1782232200000:1.8,1782231900000:1.7,1782231600000:2.5,1782231300000:2.4,1782231000000:2.4,1782230700000:2.4,1782230400000:2.4,1782230100000:2.4,1782229800000:1.9,1782229500000:2.4,1782229200000:2.2,1782228900000:2.5,1782228600000:2.3,1782228300000:2.1,1782228000000:2.1,1782227700000:2.1,1782227400000:1.9,1782227100000:2.2,1782226800000:2.8,1782226500000:2.5,1782226200000:2.7,1782225900000:2.7,1782225600000:2.7,1782225300000:2.7,1782225000000:2.6,1782224700000:2.6,1782224400000:2.7,1782224100000:2.8,1782223800000:2.7,1782223500000:2.8,1782223200000:2.7,1782222900000:2.2,1782222600000:2.6,1782222300000:2.7,1782222000000:2.6,1782221700000:2.7,1782221400000:2.7,1782221100000:2.7,1782220800000:2.6,1782220500000:2.5,1782220200000:2.2,1782219900000:2.6,1782219600000:2.2,1782219300000:3.0,1782219000000:2.2,1782218700000:2.5,1782218400000:2.5,1782218100000:2.2,1782217800000:2.0,1782217500000:2.0,1782217200000:1.9,1782216900000:1.7,1782216600000:1.8,1782216300000:1.8,1782216000000:1.9,1782215700000:1.7,1782215400000:2.2,1782215100000:2.2,1782214800000:2.3,1782214500000:2.3,1782214200000:2.7,1782213900000:2.7,1782213600000:2.8,1782213300000:2.4,1782213000000:2.3,1782212700000:2.0,1782212400000:2.0,1782212100000:1.8,1782211800000:2.7,1782211500000:2.3,1782211200000:2.9,1782210900000:2.9,1782210600000:3.2,1782210300000:2.9,1782210000000:3.8,1782209700000:2.9,1782209400000:2.9,1782209100000:4.1,1782208800000:3.4,1782208500000:3.0,1782208200000:4.0,1782207900000:2.7,1782207600000:2.7,1782207300000:2.9,1782207000000:3.5,1782206700000:3.5,1782206400000:3.5,1782206100000:3.5,1782205800000:2.9,1782205500000:2.6,1782205200000:2.4,1782204900000:2.5,1782204600000:2.5,1782204300000:2.8,1782204000000:2.5,1782203700000:2.7,1782203400000:2.7,1782203100000:2.5,1782202800000:2.6,1782202500000:2.5,1782202200000:2.6,1782201900000:2.6,1782201600000:2.5,1782201300000:2.4,1782201000000:2.6,1782200700000:2.3,1782200400000:2.3,1782200100000:2.3,1782199800000:2.2,1782199500000:2.4,1782199200000:2.3,1782198900000:2.4,1782198600000:2.1,1782198300000:2.0,1782198000000:2.1,1782197700000:2.3,1782197400000:2.1,1782197100000:2.4,1782196800000:2.4,1782196500000:2.4,1782196200000:2.6,1782195900000:2.7,1782195600000:2.6,1782195300000:2.1,1782195000000:2.3,1782194700000:2.3,1782194400000:2.4,1782194100000:1.8,1782193800000:2.4,1782193500000:2.3,1782193200000:2.4,1782192900000:2.4,1782192600000:2.5,1782192300000:2.5,1782192000000:2.8,1782191700000:2.8,1782191400000:2.7,1782191100000:2.4,1782190800000:2.7,1782190500000:2.7,1782190200000:2.4,1782189900000:2.6,1782189600000:2.7,1782189300000:2.4,1782189000000:2.4,1782188700000:2.4,1782188400000:2.2,1782188100000:1.8,1782187800000:1.8,1782187500000:2.8,1782187200000:3.6,1782186900000:3.3,1782186600000:2.8,1782186300000:2.8,1782186000000:2.7,1782185700000:2.7,1782185400000:2.1,1782185100000:3.8,1782184800000:3.6,1782184500000:4.5,1782184200000:6.4,1782183900000:3.8,1782183600000:3.7,1782183300000:2.2,1782183000000:2.9,1782182700000:4.7,1782182400000:3.8,1782182100000:3.9,1782181800000:4.0,1782181500000:4.0,1782181200000:4.0,1782180900000:4.4,1782180600000:4.4,1782180300000:3.9,1782180000000:3.6,1782179700000:3.8,1782179400000:5.0,1782179100000:4.7,1782178800000:4.7,1782178500000:4.1,1782178200000:5.0,1782177900000:4.6,1782177600000:5.5,1782177300000:5.2,1782177000000:6.8,1782176700000:5.5,1782176400000:5.7,1782176100000:4.8,1782175800000:5.2,1782175500000:4.7,1782175200000:4.8,1782174900000:4.7,1782174600000:5.1,1782174300000:5.1,1782174000000:5.2,1782173700000:5.9,1782173400000:6.6,1782173100000:5.5,1782172800000:4.7,1782172500000:7.3,1782172200000:3.9,1782171900000:5.0,1782171600000:3.7,1782171300000:3.7,1782171000000:4.0,1782170700000:3.6,1782170400000:3.6,1782170100000:4.1,1782169800000:4.2,1782169500000:4.4,1782169200000:3.6,1782168900000:5.6,1782168600000:3.1,1782168300000:4.2,1782168000000:4.3,1782167700000:4.0,1782167400000:4.8,1782167100000:3.8,1782166800000:3.4,1782166500000:3.7,1782166200000:3.6,1782165900000:3.6,1782165600000:3.2,1782165300000:3.5,1782165000000:3.1,1782164700000:3.6,1782164400000:3.5,1782164100000:3.7,1782163800000:2.7,1782163500000:3.9,1782163200000:2.6,