1781590200000:1.7,1781589900000:1.7,1781589600000:1.7,1781589300000:1.7,1781589000000:1.7,1781588700000:1.7,1781588400000:1.7,1781588100000:1.7,1781587800000:1.8,1781587500000:1.8,1781587200000:1.8,1781586900000:1.7,1781586600000:1.8,1781586300000:1.8,1781586000000:1.7,1781585700000:1.7,1781585400000:1.7,1781585100000:1.7,1781584800000:1.7,1781584500000:1.8,1781584200000:1.7,1781583900000:1.7,1781583600000:1.7,1781583300000:1.7,1781583000000:1.7,1781582700000:1.7,1781582400000:1.7,1781582100000:1.7,1781581800000:1.7,1781581500000:1.7,1781581200000:1.7,1781580900000:1.7,1781580600000:1.8,1781580300000:1.7,1781580000000:1.8,1781579700000:1.8,1781579400000:2.1,1781579100000:2.6,1781578800000:2.3,1781578500000:2.6,1781578200000:2.1,1781577900000:2.2,1781577600000:2.3,1781577300000:2.2,1781577000000:2.1,1781576700000:2.7,1781576400000:2.7,1781576100000:2.8,1781575800000:2.8,1781575500000:2.9,1781575200000:2.8,1781574900000:3.0,1781574600000:3.0,1781574300000:2.9,1781574000000:3.0,1781573700000:3.2,1781573400000:3.0,1781573100000:5.8,1781572800000:5.3,1781572500000:4.1,1781572200000:4.0,1781571900000:3.7,1781571600000:3.5,1781571300000:3.7,1781571000000:3.7,1781570700000:3.4,1781570400000:3.6,1781570100000:3.5,1781569800000:3.5,1781569500000:3.9,1781569200000:3.7,1781568900000:4.4,1781568600000:4.2,1781568300000:4.4,1781568000000:4.3,1781567700000:5.5,1781567400000:4.6,1781567100000:4.3,1781566800000:4.7,1781566500000:3.3,1781566200000:3.7,1781565900000:2.9,1781565600000:2.9,1781565300000:2.8,1781565000000:2.9,1781564700000:2.9,1781564400000:3.8,1781564100000:4.0,1781563800000:4.0,1781563500000:5.2,1781563200000:4.2,1781562900000:3.0,1781562600000:4.0,1781562300000:2.8,1781562000000:2.6,1781561700000:2.6,1781561400000:2.6,1781561100000:2.7,1781560800000:2.6,1781560500000:2.6,1781560200000:2.3,1781559900000:2.6,1781559600000:2.6,1781559300000:2.9,1781559000000:3.0,1781558700000:2.6,1781558400000:2.6,1781558100000:2.1,1781557800000:2.2,1781557500000:2.6,1781557200000:2.8,1781556900000:2.9,1781556600000:2.4,1781556300000:2.8,1781556000000:2.7,1781555700000:2.6,1781555400000:3.2,1781555100000:2.5,1781554800000:2.5,1781554500000:2.9,1781554200000:2.1,1781553900000:2.1,1781553600000:2.2,1781553300000:2.4,1781553000000:2.2,1781552700000:2.5,1781552400000:2.1,1781552100000:2.4,1781551800000:2.1,1781551500000:2.8,1781551200000:2.7,1781550900000:2.8,1781550600000:2.5,1781550300000:2.6,1781550000000:2.7,1781549700000:2.5,1781549400000:2.7,1781549100000:2.6,1781548800000:2.7,1781548500000:2.6,1781548200000:2.5,1781547900000:2.0,1781547600000:2.5,1781547300000:2.6,1781547000000:2.4,1781546700000:2.1,1781546400000:2.7,1781546100000:2.4,1781545800000:2.6,1781545500000:2.5,1781545200000:2.5,1781544900000:2.8,1781544600000:3.6,1781544300000:2.5,1781544000000:2.6,1781543700000:2.1,1781543400000:1.8,1781543100000:2.0,1781542800000:2.7,1781542500000:2.4,1781542200000:2.7,1781541900000:2.5,1781541600000:2.6,1781541300000:2.6,1781541000000:2.8,1781540700000:2.5,1781540400000:2.5,1781540100000:2.2,1781539800000:2.6,1781539500000:2.0,1781539200000:2.1,1781538900000:2.4,1781538600000:2.6,1781538300000:2.5,1781538000000:2.5,1781537700000:2.9,1781537400000:2.7,1781537100000:2.7,1781536800000:2.9,1781536500000:2.5,1781536200000:2.5,1781535900000:2.8,1781535600000:2.6,1781535300000:2.9,1781535000000:2.6,1781534700000:2.7,1781534400000:2.9,1781534100000:2.4,1781533800000:2.4,1781533500000:2.6,1781533200000:2.4,1781532900000:2.4,1781532600000:2.5,1781532300000:2.4,1781532000000:2.7,1781531700000:2.5,1781531400000:2.3,1781531100000:2.2,1781530800000:2.1,1781530500000:2.2,1781530200000:2.1,1781529900000:2.3,1781529600000:2.1,1781529300000:2.1,1781529000000:2.1,1781528700000:2.1,1781528400000:2.1,1781528100000:2.0,1781527800000:2.1,1781527500000:1.8,1781527200000:1.8,1781526900000:1.8,1781526600000:2.0,1781526300000:2.0,1781526000000:2.0,1781525700000:1.9,1781525400000:2.2,1781525100000:2.1,1781524800000:2.1,1781524500000:1.8,1781524200000:1.9,1781523900000:2.5,1781523600000:2.7,1781523300000:2.7,1781523000000:2.8,1781522700000:2.7,1781522400000:3.0,1781522100000:2.6,1781521800000:2.7,1781521500000:1.9,1781521200000:1.9,1781520900000:1.9,1781520600000:1.8,1781520300000:1.8,1781520000000:2.5,1781519700000:2.8,1781519400000:2.8,1781519100000:2.8,1781518800000:2.9,1781518500000:2.8,1781518200000:2.6,1781517900000:2.9,1781517600000:2.5,1781517300000:2.5,1781517000000:2.5,1781516700000:2.3,1781516400000:2.5,1781516100000:2.6,1781515800000:2.8,1781515500000:2.8,1781515200000:2.7,1781514900000:2.7,1781514600000:2.5,1781514300000:2.7,1781514000000:2.8,1781513700000:2.5,1781513400000:2.5,1781513100000:2.5,1781512800000:2.5,1781512500000:2.5,1781512200000:2.4,1781511900000:2.6,1781511600000:2.9,1781511300000:2.8,1781511000000:2.7,1781510700000:2.8,1781510400000:2.5,1781510100000:2.5,1781509800000:2.1,1781509500000:2.1,1781509200000:2.0,1781508900000:2.1,1781508600000:2.0,1781508300000:2.1,1781508000000:2.1,1781507700000:2.0,1781507400000:2.4,1781507100000:2.3,1781506800000:2.1,1781506500000:2.1,1781506200000:2.0,1781505900000:2.3,1781505600000:2.4,1781505300000:2.0,1781505000000:2.8,1781504700000:2.1,1781504400000:2.5,