1790883300000:5.5,1790883000000:6.7,1790882700000:6.0,1790882400000:4.1,1790882100000:3.0,1790881800000:2.9,1790881500000:3.0,1790881200000:3.2,1790880900000:2.6,1790880600000:3.2,1790880300000:2.9,1790880000000:3.2,1790879700000:3.1,1790879400000:2.9,1790879100000:2.5,1790878800000:2.9,1790878500000:3.4,1790878200000:2.8,1790877900000:3.3,1790877600000:4.4,1790877300000:3.2,1790877000000:3.7,1790876700000:2.9,1790876400000:2.8,1790876100000:2.8,1790875800000:3.5,1790875500000:3.1,1790875200000:3.1,1790874900000:2.9,1790874600000:2.6,1790874300000:3.0,1790874000000:1.9,1790873700000:3.7,1790873400000:2.0,1790873100000:2.5,1790872800000:1.9,1790872500000:1.9,1790872200000:1.9,1790871900000:1.9,1790871600000:1.9,1790871300000:1.8,1790871000000:1.6,1790870700000:2.2,1790870400000:1.8,1790870100000:1.8,1790869800000:2.0,1790869500000:1.8,1790869200000:2.6,1790868900000:2.6,1790868600000:1.9,1790868300000:2.7,1790868000000:2.3,1790867700000:2.4,1790867400000:2.0,1790867100000:2.4,1790866800000:2.4,1790866500000:2.4,1790866200000:2.0,1790865900000:1.9,1790865600000:2.3,1790865300000:2.2,1790865000000:2.1,1790864700000:2.3,1790864400000:1.8,1790864100000:1.7,1790863800000:1.8,1790863500000:1.9,1790863200000:2.1,1790862900000:1.9,1790862600000:1.8,1790862300000:1.8,1790862000000:1.9,1790861700000:0.4,1790861400000:1.8,1790861100000:1.6,1790860800000:1.6,1790860500000:1.6,1790860200000:1.6,1790859900000:-0.6,1790859600000:0.3,1790859300000:0.0,1790859000000:0.4,1790858700000:0.0,1790858400000:1.7,1790858100000:0.1,1790857800000:2.0,1790857500000:1.6,1790857200000:1.7,1790856900000:1.3,1790856600000:1.7,1790856300000:1.7,1790856000000:0.9,1790855700000:3.3,1790855400000:2.7,1790855100000:2.7,1790854800000:0.7,1790854500000:-0.6,1790854200000:1.0,1790853900000:1.3,1790853600000:1.7,1790853300000:1.4,1790852700000:0.8,1790852400000:0.6,1790852100000:1.5,1790851800000:1.5,1790851500000:0.3,1790851200000:-1.5,1790850900000:1.6,1790850600000:-2.1,1790850300000:0.6,1790850000000:2.7,1790849700000:0.9,1790849400000:0.3,1790849100000:-1.0,1790848800000:0.5,1790848500000:-0.2,1790848200000:2.0,1790847900000:1.6,1790847600000:1.5,1790847300000:0.7,1790847000000:0.8,1790846700000:1.5,1790846400000:1.0,1790846100000:2.4,1790845800000:-0.5,1790845500000:0.5,1790845200000:-2.6,1790844900000:1.5,1790844600000:1.9,1790844300000:-2.6,1790844000000:1.5,1790843700000:0.3,1790843400000:0.0,1790843100000:1.8,1790842800000:1.5,1790842500000:1.7,1790842200000:-3.2,1790841900000:-1.6,1790841600000:1.8,1790841300000:1.8,1790841000000:1.7,1790840700000:1.5,1790840400000:-2.7,1790840100000:-3.0,1790839800000:1.1,1790839500000:1.2,1790839200000:1.6,1790838900000:1.5,1790838600000:0.4,1790838300000:-0.2,1790838000000:1.6,1790837700000:1.7,1790837400000:1.8,1790837100000:1.8,1790836800000:-2.5,1790836500000:0.5,1790836200000:-3.1,1790835900000:1.3,1790835600000:1.9,1790835300000:1.9,1790835000000:2.0,1790834700000:1.0,1790834400000:-2.8,1790834100000:1.5,1790833800000:1.6,1790833500000:1.9,1790833200000:2.5,1790832900000:0.3,1790832600000:0.3,1790832300000:-2.4,1790832000000:0.6,1790831700000:-2.9,1790831400000:1.7,1790831100000:0.4,1790830800000:2.3,1790830500000:1.7,1790830200000:2.2,1790829900000:0.5,1790829600000:2.8,1790829300000:1.7,1790828700000:1.8,1790828400000:-2.0,1790828100000:2.8,1790827800000:2.6,1790827500000:3.1,1790827200000:2.1,1790826900000:2.1,1790826600000:2.6,1790826300000:1.1,1790826000000:3.0,1790825700000:5.3,1790825400000:7.8,1790825100000:5.0,1790824800000:3.3,1790824500000:76.7,1790824200000:3.2,1790823900000:13.0,1790823600000:4.4,1790823300000:4.2,1790823000000:3.5,1790822700000:3.2,1790822400000:3.2,1790822100000:3.1,1790821800000:3.0,1790821500000:3.0,1790821200000:2.6,1790820900000:3.3,1790820600000:3.4,1790820300000:3.6,1790820000000:3.8,1790819700000:3.9,1790819400000:3.8,1790819100000:3.1,1790818800000:3.2,1790818500000:3.2,1790818200000:3.6,1790817900000:3.8,1790817600000:4.1,1790817300000:3.8,1790817000000:5.5,1790816700000:3.4,1790816400000:4.1,1790816100000:3.1,1790815800000:3.1,1790815500000:3.2,1790815200000:3.2,1790814900000:3.3,1790814600000:3.1,1790814300000:3.2,1790814000000:3.1,1790813700000:4.1,1790813400000:3.5,1790813100000:5.0,1790812800000:4.1,1790812500000:4.9,1790812200000:3.3,1790811900000:4.0,1790811600000:3.5,1790811300000:6.2,1790811000000:5.1,1790810700000:6.2,1790810400000:5.3,1790810100000:5.1,1790809800000:4.2,1790809500000:5.8,1790809200000:4.4,1790808900000:6.2,1790808600000:4.4,1790808300000:4.9,1790808000000:3.1,1790807700000:4.1,1790807400000:3.1,1790807100000:3.2,1790806800000:3.2,1790806500000:3.6,1790806200000:2.9,1790805900000:3.0,1790805600000:3.0,1790805300000:3.4,1790805000000:3.2,1790804700000:3.4,1790804400000:2.8,1790804100000:4.6,1790803800000:4.2,1790803500000:8.7,1790803200000:5.3,1790802900000:5.8,1790802600000:3.6,1790802300000:3.9,1790802000000:3.2,1790801700000:3.2,1790801400000:4.8,1790801100000:6.0,1790800800000:5.7,1790800500000:5.5,1790800200000:4.3,1790799900000:3.2,1790799600000:3.2,1790799300000:3.1,1790799000000:3.0,1790798700000:3.1,1790798400000:3.5,1790798100000:3.4,1790797800000:4.1,1790797500000:4.4,