1782293400000:1.9,1782293100000:1.9,1782292800000:1.9,1782292500000:1.9,1782292200000:1.9,1782291900000:1.8,1782291600000:1.8,1782291300000:1.8,1782291000000:1.8,1782290700000:1.8,1782290400000:1.8,1782290100000:1.8,1782289800000:1.8,1782289500000:1.8,1782289200000:1.8,1782288900000:1.8,1782288600000:1.8,1782288300000:1.8,1782288000000:1.8,1782287700000:1.8,1782287400000:1.8,1782287100000:1.8,1782286800000:1.8,1782286500000:1.8,1782286200000:1.8,1782285900000:1.8,1782285600000:1.8,1782285300000:1.8,1782285000000:1.8,1782284700000:1.9,1782284400000:1.8,1782284100000:1.9,1782283800000:1.8,1782283500000:1.8,1782283200000:1.8,1782282900000:1.8,1782282600000:1.8,1782282300000:1.8,1782282000000:1.9,1782281700000:1.8,1782281400000:1.8,1782281100000:1.8,1782280800000:1.8,1782280500000:1.8,1782280200000:1.9,1782279900000:1.9,1782279600000:1.9,1782279300000:1.8,1782279000000:1.9,1782278700000:1.9,1782278400000:2.2,1782278100000:2.2,1782277800000:2.4,1782277500000:2.3,1782277200000:2.4,1782276900000:2.3,1782276600000:2.2,1782276300000:2.3,1782276000000:2.2,1782275700000:2.3,1782275400000:2.2,1782275100000:2.3,1782274800000:2.0,1782274500000:1.9,1782274200000:1.8,1782273900000:2.2,1782273600000:2.1,1782273300000:2.3,1782273000000:2.2,1782272700000:2.1,1782272400000:2.2,1782272100000:2.3,1782271800000:2.3,1782271500000:2.1,1782271200000:2.6,1782270900000:2.5,1782270600000:2.7,1782270300000:4.1,1782270000000:2.3,1782269700000:2.5,1782269400000:2.1,1782269100000:2.0,1782268800000:2.2,1782268500000:2.3,1782268200000:2.4,1782267900000:2.7,1782267600000:2.9,1782267300000:3.5,1782267000000:2.9,1782266700000:2.9,1782266400000:2.7,1782266100000:2.8,1782265800000:2.6,1782265500000:2.6,1782265200000:2.6,1782264900000:2.8,1782264600000:2.8,1782264300000:3.0,1782264000000:2.9,1782263700000:3.5,1782263400000:3.9,1782263100000:3.7,1782262800000:3.4,1782262500000:3.6,1782262200000:3.4,1782261900000:3.5,1782261600000:3.1,1782261300000:4.2,1782261000000:4.3,1782260700000:3.9,1782260400000:4.5,1782260100000:3.9,1782259800000:3.7,1782259500000:4.8,1782259200000:4.1,1782258900000:5.0,1782258600000:5.0,1782258300000:3.9,1782258000000:3.1,1782257700000:3.0,1782257400000:3.0,1782257100000:2.9,1782256800000:2.8,1782256500000:2.9,1782256200000:3.0,1782255900000:2.8,1782255600000:2.9,1782255300000:2.6,1782255000000:2.7,1782254700000:2.8,1782254400000:2.8,1782254100000:2.7,1782253800000:2.8,1782253500000:2.6,1782253200000:2.5,1782252900000:2.6,1782252600000:2.6,1782252300000:2.7,1782252000000:2.7,1782251700000:2.8,1782251400000:2.5,1782251100000:2.6,1782250800000:2.5,1782250500000:2.5,1782250200000:2.5,1782249900000:2.6,1782249600000:2.4,1782249300000:2.3,1782249000000:2.3,1782248700000:2.2,1782248400000:2.3,1782248100000:2.5,1782247800000:2.3,1782247500000:2.2,1782247200000:2.2,1782246900000:2.4,1782246600000:2.4,1782246300000:2.3,1782246000000:2.4,1782245700000:2.3,1782245400000:2.2,1782245100000:2.2,1782244800000:2.1,1782244500000:2.2,1782244200000:2.2,1782243900000:1.9,1782243600000:2.2,1782243300000:2.3,1782243000000:2.4,1782242700000:2.3,1782242400000:2.4,1782242100000:2.5,1782241800000:2.3,1782241500000:2.5,1782241200000:2.2,1782240900000:2.6,1782240600000:2.4,1782240300000:2.3,1782240000000:2.5,1782239700000:2.6,1782239400000:2.4,1782239100000:2.5,1782238800000:2.2,1782238500000:2.1,1782238200000:2.3,1782237900000:2.6,1782237600000:2.5,1782237300000:2.5,1782237000000:2.5,1782236400000:2.3,1782236100000:2.5,1782235800000:2.5,1782235500000:2.5,1782235200000:2.5,1782234900000:2.8,1782234600000:2.5,1782234300000:2.5,1782234000000:2.5,1782233700000:2.4,1782233400000:2.5,1782233100000:2.5,1782232800000:2.5,1782232200000:1.8,1782231900000:1.7,1782231600000:2.5,1782231300000:2.4,1782231000000:2.4,1782230700000:2.4,1782230400000:2.4,1782230100000:2.4,1782229800000:1.9,1782229500000:2.4,1782229200000:2.2,1782228900000:2.5,1782228600000:2.3,1782228300000:2.1,1782228000000:2.1,1782227700000:2.1,1782227400000:1.9,1782227100000:2.2,1782226800000:2.8,1782226500000:2.5,1782226200000:2.7,1782225900000:2.7,1782225600000:2.7,1782225300000:2.7,1782225000000:2.6,1782224700000:2.6,1782224400000:2.7,1782224100000:2.8,1782223800000:2.7,1782223500000:2.8,1782223200000:2.7,1782222900000:2.2,1782222600000:2.6,1782222300000:2.7,1782222000000:2.6,1782221700000:2.7,1782221400000:2.7,1782221100000:2.7,1782220800000:2.6,1782220500000:2.5,1782220200000:2.2,1782219900000:2.6,1782219600000:2.2,1782219300000:3.0,1782219000000:2.2,1782218700000:2.5,1782218400000:2.5,1782218100000:2.2,1782217800000:2.0,1782217500000:2.0,1782217200000:1.9,1782216900000:1.7,1782216600000:1.8,1782216300000:1.8,1782216000000:1.9,1782215700000:1.7,1782215400000:2.2,1782215100000:2.2,1782214800000:2.3,1782214500000:2.3,1782214200000:2.7,1782213900000:2.7,1782213600000:2.8,1782213300000:2.4,1782213000000:2.3,1782212700000:2.0,1782212400000:2.0,1782212100000:1.8,1782211800000:2.7,1782211500000:2.3,1782211200000:2.9,1782210900000:2.9,1782210600000:3.2,1782210300000:2.9,1782210000000:3.8,1782209700000:2.9,1782209400000:2.9,1782209100000:4.1,1782208800000:3.4,1782208500000:3.0,1782208200000:4.0,1782207900000:2.7,1782207600000:2.7,