1764027600000:3.6,1764027300000:3.7,1764027000000:3.3,1764026700000:3.5,1764026400000:3.6,1764026100000:3.5,1764025800000:3.7,1764025500000:3.9,1764025200000:3.7,1764024900000:3.8,1764024600000:3.6,1764024300000:3.6,1764024000000:3.6,1764023700000:3.9,1764023400000:3.9,1764023100000:3.9,1764022800000:4.2,1764022500000:3.7,1764022200000:3.8,1764021900000:3.5,1764021600000:3.2,1764021300000:3.9,1764021000000:6.4,1764020700000:4.9,1764020400000:7.2,1764020100000:4.7,1764019800000:4.0,1764019500000:4.3,1764019200000:3.7,1764018900000:3.8,1764018600000:3.3,1764018300000:3.3,1764018000000:3.2,1764017700000:3.3,1764017400000:3.9,1764017100000:4.0,1764016800000:5.3,1764016500000:7.9,1764016200000:5.4,1764015900000:5.1,1764015600000:4.6,1764015300000:4.3,1764015000000:4.0,1764014700000:3.8,1764014400000:3.7,1764014100000:4.0,1764013800000:3.3,1764013500000:3.6,1764013200000:3.5,1764012900000:3.5,1764012600000:3.5,1764012300000:3.4,1764012000000:3.8,1764011700000:3.3,1764011400000:3.1,1764011100000:2.9,1764010800000:3.3,1764010500000:3.5,1764010200000:3.4,1764009900000:3.6,1764009600000:3.3,1764009300000:3.1,1764009000000:3.1,1764008700000:3.0,1764008400000:3.1,1764008100000:3.1,1764007800000:3.2,1764007500000:3.0,1764007200000:3.1,1764006900000:2.9,1764006600000:2.8,1764006300000:2.8,1764006000000:3.0,1764005700000:3.0,1764005400000:3.1,1764005100000:3.3,1764004800000:3.1,1764004500000:2.8,1764004200000:3.0,1764003900000:2.9,1764003600000:2.8,1764003300000:2.7,1764003000000:2.7,1764002700000:2.8,1764002400000:2.7,1764002100000:2.8,1764001800000:2.8,1764001500000:3.2,1764001200000:3.1,1764000900000:2.6,1764000600000:3.3,1764000300000:3.0,1764000000000:3.5,1763999700000:3.6,1763999400000:3.4,1763999100000:3.4,1763998800000:3.4,1763998500000:3.4,1763998200000:3.1,1763997900000:3.0,1763997600000:3.0,1763997300000:3.1,1763997000000:3.2,1763996700000:3.4,1763996400000:3.1,1763996100000:2.8,1763995800000:2.6,1763995500000:2.6,1763995200000:2.5,1763994900000:2.4,1763994600000:2.4,1763994300000:2.3,1763994000000:2.5,1763993700000:2.4,1763993400000:2.2,1763993100000:2.2,1763992800000:2.1,1763992500000:2.4,1763992200000:2.1,1763991900000:1.8,1763991600000:2.2,1763991300000:2.2,1763991000000:2.3,1763990700000:2.5,1763990400000:3.1,1763990100000:3.1,1763989800000:3.3,1763989500000:2.4,1763989200000:3.1,1763988900000:2.4,1763988600000:3.1,1763988300000:2.1,1763988000000:2.7,1763987700000:2.3,1763987400000:2.3,1763987100000:2.2,1763986800000:2.4,1763986500000:2.5,1763986200000:2.3,1763985900000:2.2,1763985600000:1.7,1763985300000:2.2,1763985000000:2.2,1763984700000:2.2,1763984400000:0.4,1763984100000:1.2,1763983800000:0.2,1763983500000:1.8,1763983200000:1.5,1763982900000:2.2,1763982600000:2.0,1763982300000:1.7,1763982000000:0.2,1763981700000:-2.8,1763981400000:-1.1,1763981100000:3.0,1763980800000:2.3,1763980500000:3.5,1763980200000:-1.7,1763979900000:1.4,1763979600000:-0.6,1763979300000:2.5,1763979000000:1.2,1763978700000:1.0,1763978400000:-2.8,1763978100000:1.0,1763977800000:1.6,1763977500000:2.5,1763977200000:1.2,1763976900000:2.0,1763976600000:-1.1,1763976300000:2.2,1763976000000:2.2,1763975700000:2.9,1763975400000:-1.6,1763975100000:-1.3,1763974800000:-3.2,1763974500000:1.6,1763974200000:1.7,1763973900000:0.1,1763973600000:0.1,1763973300000:1.9,1763973000000:2.8,1763972700000:-1.1,1763972400000:-2.4,1763972100000:-4.7,1763971800000:1.6,1763971500000:2.3,1763971200000:2.2,1763970900000:2.2,1763970600000:-1.1,1763970300000:2.2,1763970000000:1.4,1763969700000:2.6,1763969400000:2.3,1763969100000:2.3,1763968800000:-1.7,1763968500000:2.5,1763968200000:1.0,1763967900000:2.4,1763967600000:2.3,1763967300000:2.7,1763967000000:2.2,1763966700000:2.3,1763966400000:2.2,1763966100000:2.3,1763965800000:2.2,1763965500000:1.5,1763965200000:2.4,1763964900000:2.4,1763964600000:2.4,1763964300000:2.4,1763964000000:2.0,1763963700000:2.9,1763963400000:2.5,1763963100000:2.9,1763962800000:2.5,1763962500000:2.6,1763962200000:2.5,1763961900000:2.7,1763961600000:2.5,1763961300000:3.1,1763961000000:3.0,1763960700000:3.0,1763960400000:2.4,1763960100000:2.4,1763959800000:2.5,1763959500000:3.1,1763959200000:3.1,1763958900000:3.6,1763958600000:3.7,1763958300000:5.2,1763958000000:5.2,1763957700000:4.3,1763957400000:4.4,1763957100000:3.6,1763956800000:3.6,1763956500000:3.3,1763956200000:3.2,1763955900000:3.3,1763955600000:3.4,1763955300000:3.1,1763955000000:3.1,1763954700000:3.1,1763954400000:3.0,1763954100000:3.1,1763953800000:3.2,1763953500000:3.2,1763953200000:2.9,1763952900000:3.3,1763952600000:3.1,1763952300000:3.6,1763952000000:3.7,1763951700000:3.7,1763951400000:3.2,1763951100000:2.5,1763950800000:3.7,1763950500000:3.7,1763950200000:3.8,1763949900000:4.1,1763949600000:3.4,1763949300000:3.5,1763949000000:3.9,1763948700000:3.6,1763948400000:3.5,1763948100000:3.8,1763947800000:4.0,1763947500000:3.8,1763947200000:3.9,1763946900000:3.9,1763946600000:4.1,1763946300000:3.6,1763946000000:3.6,1763945700000:3.6,1763945400000:3.2,1763945100000:3.2,1763944800000:3.3,1763944500000:3.3,1763944200000:3.4,1763943900000:3.6,1763943600000:3.7,1763943300000:3.8,1763943000000:3.6,1763942700000:4.0,1763942400000:3.3,1763942100000:3.6,1763941800000:3.3,