1783430700000:3.4,1783430400000:2.8,1783430100000:3.1,1783429800000:3.4,1783429500000:3.8,1783429200000:2.0,1783428900000:2.8,1783428600000:1.8,1783428300000:2.8,1783428000000:2.1,1783427700000:2.0,1783427400000:0.5,1783427100000:2.6,1783426800000:3.0,1783426500000:2.1,1783426200000:0.1,1783425900000:2.3,1783425600000:2.1,1783425300000:2.8,1783425000000:0.8,1783424700000:2.7,1783424400000:2.2,1783424100000:2.1,1783423800000:2.2,1783423500000:2.4,1783423200000:3.4,1783422900000:3.7,1783422600000:3.6,1783422300000:4.0,1783422000000:3.5,1783421700000:3.0,1783421400000:2.2,1783421100000:2.1,1783420800000:1.9,1783420500000:1.9,1783420200000:2.0,1783419900000:2.1,1783419600000:3.3,1783419300000:3.4,1783419000000:3.2,1783418700000:4.0,1783418400000:3.3,1783418100000:3.9,1783417800000:4.1,1783417500000:2.2,1783417200000:2.2,1783416900000:2.1,1783416600000:2.0,1783416300000:2.1,1783416000000:2.1,1783415700000:2.1,1783415400000:3.0,1783415100000:2.9,1783414800000:2.1,1783414500000:2.0,1783414200000:1.9,1783413900000:1.9,1783413600000:2.0,1783413300000:1.9,1783413000000:2.1,1783412700000:1.9,1783412400000:2.1,1783412100000:2.1,1783411800000:2.8,1783411500000:2.8,1783411200000:2.8,1783410900000:2.9,1783410600000:2.9,1783410300000:2.9,1783410000000:2.9,1783409700000:2.9,1783409400000:2.9,1783409100000:2.9,1783408800000:2.9,1783408500000:2.9,1783408200000:2.9,1783407900000:3.0,1783407600000:2.9,1783407300000:3.0,1783407000000:3.1,1783406700000:3.0,1783406400000:3.1,1783406100000:3.2,1783405800000:2.9,1783405500000:3.0,1783405200000:3.0,1783404900000:3.3,1783404600000:2.9,1783404300000:3.5,1783404000000:3.3,1783403700000:3.4,1783403400000:3.2,1783403100000:3.2,1783402800000:3.2,1783402500000:3.2,1783402200000:2.9,1783401900000:3.5,1783401600000:3.2,1783401300000:3.4,1783401000000:3.5,1783400700000:2.8,1783400400000:3.6,1783400100000:2.8,1783399800000:2.7,1783399500000:2.9,1783399200000:2.8,1783398900000:2.7,1783398600000:3.2,1783398300000:2.9,1783398000000:4.1,1783397700000:3.9,1783397400000:3.7,1783397100000:4.0,1783396800000:4.3,1783396500000:5.2,1783396200000:5.8,1783395900000:4.5,1783395600000:3.9,1783395300000:4.5,1783395000000:4.2,1783394700000:4.0,1783394400000:4.0,1783394100000:4.7,1783393800000:3.5,1783393500000:5.5,1783393200000:5.2,1783392900000:3.9,1783392600000:4.4,1783392300000:4.6,1783392000000:5.1,1783391700000:5.2,1783391400000:4.4,1783391100000:4.5,1783390800000:4.5,1783390500000:5.5,1783390200000:7.0,1783389900000:5.9,1783389600000:5.7,1783389300000:5.6,1783389000000:7.0,1783388700000:5.7,1783388400000:5.6,1783388100000:7.5,1783387800000:8.5,1783387500000:13.2,1783387200000:10.2,1783386900000:8.9,1783386600000:10.2,1783386300000:7.6,1783386000000:7.9,1783385700000:9.4,1783385400000:6.9,1783385100000:6.5,1783384800000:7.1,1783384500000:6.5,1783384200000:7.4,1783383900000:7.3,1783383600000:8.4,1783383300000:7.5,1783383000000:6.6,1783382700000:7.3,1783382400000:6.2,1783382100000:6.5,1783381800000:7.4,1783381500000:7.4,1783381200000:8.2,1783380900000:10.0,1783380600000:19.6,1783380300000:15.1,1783380000000:13.1,1783379700000:10.1,1783379400000:3.8,1783379100000:5.2,1783378800000:4.7,1783378500000:3.6,1783378200000:3.1,1783377900000:2.9,1783377600000:4.9,1783377300000:3.4,1783377000000:7.1,1783376700000:6.3,1783376400000:5.3,1783376100000:5.5,1783375800000:4.7,1783375500000:2.7,1783375200000:4.1,1783374900000:3.6,1783374600000:7.0,1783374300000:3.4,1783374000000:13.6,1783373700000:3.6,1783373400000:7.5,1783373100000:3.1,1783372800000:3.9,1783372500000:3.7,1783372200000:3.4,1783371900000:3.5,1783371600000:17.6,1783371300000:9.1,1783371000000:36.7,1783370700000:38.8,1783370400000:36.9,1783370100000:18.7,1783369800000:22.8,1783369500000:7.1,1783369200000:7.3,1783368900000:7.0,1783368600000:7.0,1783368300000:6.5,1783368000000:7.2,1783367700000:6.1,1783367400000:7.3,1783367100000:5.4,1783366800000:7.4,1783366500000:6.7,1783366200000:7.0,1783365900000:6.9,1783365600000:6.1,1783365300000:4.9,1783365000000:5.7,1783364700000:6.0,1783364400000:6.4,1783364100000:6.4,1783363800000:6.1,1783363500000:6.3,1783363200000:6.2,1783362900000:5.6,1783362600000:2.3,1783362300000:5.9,1783362000000:5.8,1783361700000:5.3,1783361400000:3.9,1783361100000:3.9,1783360800000:4.2,1783360500000:4.4,1783360200000:4.0,1783359900000:4.5,1783359600000:4.3,1783359300000:4.7,1783359000000:6.2,1783358700000:7.1,1783358400000:6.8,1783358100000:6.9,1783357800000:4.6,1783357500000:4.4,1783357200000:4.4,1783356900000:4.3,1783356600000:4.0,1783356300000:3.9,1783356000000:4.1,1783355700000:3.3,1783355400000:3.6,1783355100000:3.7,1783354800000:3.5,1783354500000:3.7,1783354200000:3.2,1783353900000:3.2,1783353600000:3.3,1783353300000:3.6,1783353000000:4.0,1783352700000:4.2,1783352400000:5.4,1783352100000:4.0,1783351800000:4.1,1783351500000:4.3,1783350900000:1.9,1783350600000:3.7,1783350300000:3.3,1783350000000:3.6,1783349700000:3.6,1783349400000:3.3,1783349100000:3.4,1783348800000:3.3,1783348500000:3.3,1783348200000:3.2,1783347900000:3.3,1783347600000:3.3,1783347300000:3.5,1783347000000:3.3,1783346700000:3.9,1783346400000:3.4,1783346100000:3.5,1783345800000:3.2,1783345500000:3.3,1783345200000:3.5,1783344900000:3.5,