1793572200000:5.5,1793571900000:4.9,1793571600000:5.4,1793571300000:5.6,1793571000000:3.1,1793570700000:5.4,1793570400000:2.1,1793570100000:6.0,1793569800000:4.6,1793569500000:4.8,1793569200000:2.9,1793568900000:6.3,1793568600000:6.0,1793568300000:6.1,1793568000000:5.9,1793567700000:5.5,1793567400000:4.6,1793567100000:2.1,1793566800000:2.2,1793566500000:2.3,1793566200000:5.3,1793565900000:2.6,1793565600000:2.6,1793565300000:2.6,1793565000000:3.0,1793564700000:2.6,1793564400000:2.8,1793564100000:3.3,1793563800000:4.0,1793563500000:4.0,1793563200000:4.7,1793562900000:4.6,1793562600000:3.3,1793562300000:3.9,1793562000000:3.9,1793561700000:2.1,1793561400000:2.2,1793561100000:2.4,1793560800000:2.0,1793560500000:2.4,1793560200000:2.6,1793559900000:2.6,1793559600000:2.6,1793559300000:2.2,1793559000000:2.7,1793558700000:2.9,1793558400000:3.1,1793558100000:2.6,1793557800000:2.7,1793557500000:2.7,1793557200000:2.6,1793556900000:2.7,1793556600000:2.3,1793556300000:2.4,1793556000000:2.6,1793555700000:2.6,1793555400000:2.3,1793555100000:2.6,1793554800000:2.2,1793554500000:2.3,1793554200000:2.0,1793553900000:2.6,1793553600000:2.6,1793553300000:2.2,1793553000000:1.9,1793552700000:2.1,1793552400000:2.6,1793552100000:2.5,1793551800000:2.3,1793551500000:2.3,1793551200000:2.2,1793550900000:2.0,1793550600000:2.5,1793550300000:2.6,1793550000000:2.0,1793549700000:1.7,1793549400000:1.6,1793549100000:2.1,1793548800000:2.2,1793548500000:2.0,1793548200000:2.1,1793547900000:2.2,1793547600000:2.4,1793547300000:2.5,1793547000000:2.4,1793546700000:2.6,1793546400000:2.1,1793546100000:2.2,1793545800000:2.2,1793545500000:1.6,1793545200000:2.3,1793544900000:2.8,1793544600000:2.3,1793544300000:2.4,1793544000000:2.4,1793543700000:2.2,1793543400000:1.6,1793543100000:7.1,1793542800000:2.9,1793542500000:3.2,1793542200000:2.8,1793541900000:2.6,1793541600000:2.4,1793541300000:2.4,1793541000000:1.9,1793540700000:1.9,1793540400000:2.1,1793540100000:2.2,1793539800000:2.1,1793539500000:2.5,1793539200000:2.9,1793538900000:2.7,1793538600000:3.1,1793538300000:2.6,1793538000000:2.3,1793537700000:2.7,1793537400000:2.7,1793537100000:2.7,1793536800000:2.3,1793536500000:2.5,1793536200000:2.1,1793535900000:4.0,1793535600000:6.9,1793535300000:7.0,1793535000000:2.9,1793534700000:2.9,1793534400000:2.4,1793534100000:3.7,1793533800000:4.0,1793533500000:4.5,1793533200000:3.0,1793532900000:2.8,1793532600000:3.0,1793532300000:3.1,1793532000000:3.0,1793531700000:8.2,1793531400000:2.4,1793531100000:1.0,1793530800000:-1.1,1793530500000:2.3,1793530200000:2.4,1793529900000:1.7,1793529600000:3.0,1793529300000:3.1,1793529000000:2.4,1793528700000:2.7,1793528400000:2.2,1793528100000:1.6,1793527800000:3.3,1793527500000:1.0,1793527200000:1.6,1793526900000:-1.8,1793526600000:2.0,1793526300000:2.7,1793526000000:1.7,1793525700000:2.9,1793525400000:0.9,1793525100000:28.0,1793524800000:2.9,1793524500000:2.7,1793524200000:2.3,1793523900000:2.9,1793523600000:2.5,1793523300000:2.7,1793523000000:2.4,1793522700000:2.9,1793522400000:2.6,1793522100000:2.7,1793521800000:4.5,1793521500000:3.0,1793521200000:3.0,1793520900000:2.9,1793520600000:3.3,1793520300000:3.0,1793520000000:2.8,1793519700000:2.5,1793519400000:2.9,1793519100000:2.9,1793518800000:2.7,1793518500000:2.8,1793518200000:3.0,1793517900000:3.1,1793517600000:3.5,1793517300000:3.1,1793517000000:2.7,1793516700000:4.7,1793516400000:3.2,1793508900000:-3.6,1793508600000:-0.4,1793508300000:2.3,1793508000000:9.7,1793507700000:191.2,1793507400000:124.6,1793507100000:4.5,1793506800000:4.5,1793506500000:2.8,1793506200000:2.9,1793505900000:4.7,1793505600000:2.5,1793505300000:2.6,1793505000000:2.3,1793504700000:2.2,1793504400000:2.6,1793504100000:2.4,1793503800000:2.8,1793503500000:3.0,1793503200000:3.1,1793502900000:2.5,1793502600000:2.7,1793502300000:2.5,1793502000000:3.0,1793501700000:2.9,1793501400000:2.6,1793501100000:2.9,1793500800000:2.9,1793500500000:2.7,1793500200000:2.5,1793499900000:2.5,1793499600000:2.5,1793499300000:3.0,1793499000000:2.5,1793498700000:2.6,1793498400000:2.9,1793498100000:2.6,1793497800000:2.8,1793497500000:3.0,1793497200000:3.1,1793496900000:3.4,1793496600000:2.4,1793496300000:2.6,1793496000000:2.7,1793495700000:2.4,1793495400000:2.4,1793495100000:2.5,1793494800000:2.3,1793494500000:2.7,1793494200000:3.4,1793493900000:4.6,1793493600000:4.9,1793493300000:4.1,1793493000000:4.7,1793492700000:3.7,1793492400000:3.2,1793492100000:2.9,1793491800000:3.7,1793491500000:4.1,1793491200000:6.0,1793490900000:3.4,1793490600000:5.5,1793490300000:3.2,1793490000000:5.5,1793489700000:4.8,1793489400000:3.8,1793489100000:4.9,1793488800000:2.9,1793488500000:3.4,1793488200000:3.2,1793487900000:2.8,1793487600000:3.4,1793487300000:3.9,1793487000000:3.9,1793486700000:4.8,1793486400000:3.9,