1782665100000:4.3,1782664800000:4.6,1782664500000:4.9,1782664200000:6.0,1782663900000:3.7,1782663600000:3.1,1782663300000:3.1,1782663000000:3.5,1782662700000:3.6,1782662400000:2.9,1782662100000:3.4,1782661800000:3.1,1782661500000:2.8,1782661200000:4.0,1782660900000:3.6,1782660600000:3.8,1782660300000:2.8,1782660000000:2.8,1782659700000:2.8,1782659400000:2.7,1782659100000:2.8,1782658800000:2.6,1782658500000:2.6,1782658200000:2.6,1782657900000:2.7,1782657600000:2.6,1782657300000:2.7,1782657000000:2.7,1782656700000:2.3,1782656400000:1.8,1782656100000:2.3,1782655800000:2.2,1782655500000:2.2,1782655200000:2.3,1782654900000:2.3,1782654600000:2.0,1782654300000:2.0,1782654000000:1.9,1782653700000:2.1,1782653400000:1.9,1782653100000:2.0,1782652800000:1.9,1782652500000:1.9,1782652200000:1.9,1782651900000:1.9,1782651600000:1.9,1782651300000:1.9,1782651000000:1.8,1782650700000:1.8,1782650400000:1.7,1782650100000:1.8,1782649800000:1.7,1782649500000:1.9,1782649200000:1.8,1782648900000:2.0,1782648600000:1.8,1782648300000:1.8,1782648000000:1.8,1782647700000:1.8,1782647400000:1.8,1782647100000:1.8,1782646800000:1.8,1782646500000:1.8,1782646200000:1.8,1782645900000:1.8,1782645600000:1.9,1782645300000:1.9,1782645000000:1.8,1782644700000:1.8,1782644400000:1.8,1782644100000:1.8,1782643800000:1.8,1782643500000:1.8,1782643200000:1.8,1782642900000:2.0,1782642600000:1.9,1782642300000:2.0,1782642000000:1.9,1782641700000:2.0,1782641400000:1.9,1782641100000:2.1,1782640800000:1.9,1782640500000:1.9,1782640200000:1.9,1782639900000:1.8,1782639600000:1.9,1782639300000:1.9,1782639000000:1.9,1782638700000:2.0,1782638400000:2.0,1782638100000:1.9,1782637800000:1.9,1782637500000:1.9,1782637200000:1.9,1782636900000:1.9,1782636600000:1.9,1782636300000:2.0,1782636000000:1.9,1782635700000:2.1,1782635400000:1.9,1782635100000:2.1,1782634800000:1.9,1782634500000:2.0,1782634200000:1.9,1782633900000:1.9,1782633600000:1.9,1782633300000:1.9,1782633000000:1.9,1782632700000:2.0,1782632400000:1.9,1782632100000:2.2,1782631800000:1.9,1782631500000:2.7,1782631200000:2.1,1782630900000:2.5,1782630600000:2.1,1782630300000:2.5,1782630000000:2.2,1782629700000:2.7,1782629400000:2.3,1782629100000:2.3,1782628800000:2.3,1782628500000:2.3,1782628200000:2.2,1782627900000:2.5,1782627600000:2.3,1782627300000:2.3,1782627000000:2.3,1782626700000:2.3,1782626400000:2.3,1782626100000:2.5,1782625800000:2.3,1782625500000:2.3,1782625200000:2.5,1782624900000:2.7,1782624600000:2.5,1782624300000:3.0,1782624000000:2.7,1782623700000:2.7,1782623400000:2.5,1782623100000:2.2,1782622800000:2.0,1782622500000:2.0,1782622200000:1.9,1782621900000:1.9,1782621600000:1.9,1782621300000:1.9,1782621000000:2.1,1782620700000:2.3,1782620400000:2.6,1782620100000:2.7,1782619800000:2.6,1782619500000:2.3,1782619200000:2.7,1782618900000:2.6,1782618600000:2.6,1782618300000:2.5,1782618000000:2.6,1782617700000:2.5,1782617400000:2.3,1782617100000:2.6,1782616800000:2.7,1782616500000:2.7,1782616200000:3.3,1782615900000:3.2,1782615600000:2.9,1782615300000:2.7,1782615000000:2.6,1782614700000:2.8,1782614400000:3.1,1782614100000:2.8,1782613800000:2.9,1782613500000:2.6,1782613200000:3.6,1782612900000:4.4,1782612600000:3.8,1782612300000:4.1,1782612000000:3.7,1782611700000:3.8,1782611400000:3.7,1782611100000:3.6,1782610800000:3.0,1782610500000:3.5,1782610200000:3.4,1782609900000:3.4,1782609600000:3.8,1782609300000:3.6,1782609000000:5.3,1782608700000:3.9,1782608400000:7.2,1782608100000:3.8,1782607800000:3.8,1782607500000:3.7,1782607200000:3.8,1782606900000:3.7,1782606600000:3.8,1782606300000:3.7,1782606000000:3.7,1782605700000:3.8,1782605400000:3.7,1782605100000:3.8,1782604800000:4.0,1782604500000:4.4,1782604200000:3.5,1782603900000:5.6,1782603600000:3.9,1782603300000:3.5,1782603000000:3.4,1782602700000:3.5,1782602400000:4.2,1782602100000:3.5,1782601800000:6.2,1782601500000:4.3,1782601200000:4.3,1782600900000:3.4,1782600600000:5.9,1782600300000:2.9,1782600000000:3.7,1782599700000:3.8,1782599400000:4.1,1782599100000:7.0,1782598800000:9.4,1782598500000:3.2,1782598200000:3.2,1782597900000:3.6,1782597600000:3.8,1782597300000:3.7,1782597000000:4.3,1782596700000:4.4,1782596400000:5.1,1782596100000:4.0,1782595800000:4.1,1782595500000:3.6,1782595200000:4.8,1782594900000:3.6,1782594600000:4.3,1782594300000:3.2,1782594000000:3.6,1782593700000:3.6,1782593400000:3.7,1782593100000:4.3,1782592800000:2.9,1782592500000:2.9,1782592200000:2.7,1782591900000:2.7,1782591600000:2.6,1782591300000:2.7,1782591000000:2.5,1782590700000:2.5,1782590400000:2.8,1782590100000:3.0,1782589800000:3.2,1782589500000:3.0,1782589200000:2.8,1782588900000:2.6,1782588600000:3.0,1782588300000:3.3,1782588000000:3.0,1782587700000:3.0,1782587400000:2.9,1782587100000:3.1,1782586800000:2.9,1782586500000:4.0,1782586200000:3.0,1782585900000:2.9,1782585600000:2.9,1782585300000:3.6,1782585000000:3.4,1782584700000:3.6,1782584400000:3.4,1782584100000:3.3,1782583800000:2.9,1782583500000:2.8,1782583200000:2.7,1782582900000:2.7,1782582600000:2.7,1782582300000:2.7,1782582000000:2.6,1782581700000:2.7,1782581400000:3.0,1782581100000:3.3,1782580800000:3.6,1782580500000:2.8,1782580200000:3.0,1782579900000:3.0,1782579600000:3.0,1782579300000:3.0,