1784328000000:8.7,1784327700000:9.4,1784327400000:7.9,1784327100000:7.7,1784326800000:7.3,1784326500000:7.2,1784326200000:7.0,1784325900000:7.1,1784325600000:7.1,1784325300000:7.8,1784325000000:7.5,1784324700000:7.8,1784324400000:7.7,1784324100000:7.2,1784323800000:7.0,1784323500000:7.0,1784323200000:7.3,1784322900000:7.3,1784322600000:7.7,1784322300000:8.2,1784322000000:8.4,1784321700000:9.3,1784321400000:7.7,1784321100000:8.7,1784320800000:8.4,1784320500000:9.3,1784320200000:38.0,1784319900000:8.6,1784319600000:7.3,1784319300000:6.2,1784319000000:6.2,1784318700000:6.2,1784318400000:6.3,1784318100000:7.2,1784317800000:7.1,1784317500000:7.7,1784317200000:7.6,1784316900000:7.1,1784316600000:6.9,1784316300000:5.9,1784316000000:5.7,1784315700000:5.9,1784315400000:4.9,1784315100000:5.7,1784314800000:5.9,1784314500000:6.0,1784314200000:7.0,1784313900000:6.5,1784313600000:7.7,1784313300000:7.9,1784313000000:7.6,1784312700000:6.3,1784312400000:5.9,1784312100000:5.4,1784311800000:4.6,1784311500000:5.3,1784311200000:6.2,1784310900000:6.1,1784310600000:8.6,1784310300000:7.4,1784310000000:6.2,1784309700000:8.6,1784309400000:7.3,1784309100000:7.8,1784308800000:7.9,1784308500000:28.1,1784308200000:6.1,1784307900000:5.4,1784307600000:5.3,1784307300000:18.9,1784307000000:8.8,1784306700000:12.5,1784306400000:8.6,1784306100000:12.5,1784305800000:20.7,1784305500000:14.1,1784305200000:14.7,1784304900000:20.2,1784304600000:6.0,1784304300000:7.3,1784304000000:4.7,1784303700000:5.8,1784303400000:4.2,1784303100000:5.6,1784302800000:4.8,1784302500000:5.8,1784302200000:5.2,1784301900000:5.6,1784301600000:5.7,1784301300000:5.1,1784301000000:4.5,1784300700000:5.1,1784300400000:5.0,1784300100000:3.9,1784299800000:3.6,1784299500000:3.6,1784299200000:3.9,1784298900000:4.1,1784298600000:4.3,1784298300000:4.2,1784298000000:5.3,1784297700000:4.6,1784297400000:5.3,1784297100000:5.4,1784296800000:5.6,1784296500000:5.3,1784296200000:5.8,1784295900000:5.4,1784295600000:4.4,1784295300000:5.2,1784295000000:4.5,1784294700000:5.6,1784294400000:3.7,1784294100000:3.5,1784293800000:3.0,1784293500000:3.7,1784293200000:3.0,1784292900000:3.0,1784292600000:3.4,1784292300000:3.8,1784292000000:3.8,1784291700000:4.3,1784291400000:4.3,1784291100000:3.9,1784290800000:4.7,1784290500000:5.0,1784290200000:3.8,1784289900000:3.7,1784289600000:3.4,1784289300000:3.9,1784289000000:3.8,1784288700000:3.3,1784288400000:3.7,1784288100000:4.0,1784287800000:3.8,1784287500000:3.8,1784287200000:3.4,1784286900000:3.8,1784286600000:3.3,1784286300000:3.1,1784286000000:2.9,1784285700000:2.9,1784285400000:2.9,1784285100000:2.9,1784284800000:2.9,1784284500000:2.9,1784284200000:3.1,1784283900000:3.6,1784283600000:3.6,1784283300000:5.1,1784283000000:3.5,1784282700000:3.8,1784282400000:2.8,1784282100000:2.9,1784281800000:2.9,1784281500000:3.0,1784281200000:3.0,1784280900000:2.8,1784280600000:3.0,1784280300000:2.9,1784280000000:2.9,1784279700000:3.0,1784279400000:2.9,1784279100000:2.8,1784278800000:2.8,1784278500000:2.7,1784278200000:2.9,1784277900000:2.9,1784277600000:2.9,1784277300000:3.0,1784277000000:2.9,1784276700000:2.9,1784276400000:2.9,1784276100000:2.9,1784275800000:2.9,1784275500000:2.9,1784275200000:2.9,1784274900000:2.7,1784274600000:2.7,1784274300000:2.7,1784274000000:2.8,1784273700000:2.9,1784273400000:2.8,1784273100000:2.8,1784272800000:2.9,1784272500000:2.9,1784272200000:2.9,1784271900000:3.0,1784271600000:3.1,1784271300000:3.1,1784271000000:3.4,1784270700000:3.5,1784270400000:2.9,1784270100000:2.9,1784269800000:2.9,1784269500000:2.8,1784269200000:2.8,1784268900000:3.6,1784268600000:2.9,1784268300000:5.0,1784268000000:4.8,1784267700000:4.3,1784267400000:3.8,1784267100000:5.0,1784266800000:3.9,1784266500000:5.5,1784266200000:5.3,1784265900000:7.4,1784265600000:4.8,1784265300000:5.3,1784265000000:4.4,1784264700000:4.7,1784264400000:3.2,1784264100000:3.0,1784263800000:3.1,1784263500000:3.0,1784263200000:3.8,1784262900000:3.2,1784262600000:4.9,1784262300000:5.5,1784262000000:5.0,1784261700000:5.3,1784261400000:4.9,1784261100000:4.2,1784260800000:5.7,1784260500000:3.9,1784260200000:5.7,1784259900000:5.0,1784259600000:5.1,1784259300000:5.8,1784259000000:6.5,1784258700000:6.9,1784258400000:7.0,1784258100000:7.0,1784257800000:6.6,1784257500000:7.0,1784257200000:7.0,1784256900000:5.6,1784256600000:6.4,1784256300000:6.6,1784256000000:7.1,1784255700000:7.4,1784255400000:10.0,1784255100000:7.6,1784254800000:7.5,1784254500000:7.8,1784254200000:14.4,1784253900000:13.5,1784253600000:9.9,1784253300000:7.6,1784253000000:12.5,1784252700000:12.3,1784252400000:12.3,1784252100000:9.3,1784251800000:8.3,1784251500000:8.0,1784251200000:8.1,1784250900000:7.6,1784250600000:9.9,1784250300000:9.6,1784250000000:9.2,1784249700000:10.7,1784249400000:10.0,1784249100000:10.3,1784248800000:9.4,1784248500000:14.1,1784248200000:14.7,1784247900000:16.0,1784247600000:23.3,1784247300000:25.4,1784247000000:15.6,1784246700000:24.3,1784246400000:20.5,1784246100000:28.6,1784245800000:27.2,1784245500000:28.8,1784245200000:33.3,1784244900000:38.6,1784244600000:42.3,1784244300000:42.3,1784244000000:45.0,1784243700000:39.3,1784243400000:33.1,1784243100000:31.4,1784242800000:40.8,1784242500000:46.2,1784242200000:30.9,