1778229900000:3.6,1778229600000:3.1,1778229300000:2.8,1778229000000:2.9,1778228700000:3.8,1778228400000:2.8,1778228100000:2.8,1778227800000:2.6,1778227500000:3.8,1778227200000:2.4,1778226900000:2.8,1778226600000:1.6,1778226300000:2.1,1778226000000:2.8,1778225700000:2.6,1778225400000:2.9,1778225100000:2.7,1778224800000:2.8,1778224500000:3.6,1778224200000:1.1,1778223900000:2.7,1778223600000:2.8,1778223300000:2.8,1778223000000:2.4,1778222700000:2.5,1778222400000:4.7,1778222100000:2.2,1778221800000:2.2,1778221500000:2.1,1778221200000:1.9,1778220900000:1.6,1778220600000:0.3,1778220300000:2.0,1778220000000:2.4,1778219700000:1.8,1778219400000:2.7,1778219100000:2.4,1778218800000:2.8,1778218500000:2.6,1778218200000:2.7,1778217900000:2.7,1778217600000:2.8,1778217300000:2.7,1778216100000:2.8,1778215800000:2.8,1778215500000:2.4,1778215200000:2.2,1778214900000:3.7,1778214600000:2.5,1778214000000:3.9,1778213700000:4.0,1778213400000:3.2,1778212800000:3.0,1778212500000:3.3,1778212200000:3.4,1778211900000:3.3,1778211600000:3.3,1778211300000:3.2,1778211000000:2.9,1778210700000:2.9,1778210400000:2.7,1778210100000:2.9,1778209800000:3.4,1778209500000:3.4,1778209200000:2.8,1778208900000:3.9,1778208600000:2.5,1778208300000:2.8,1778208000000:2.9,1778207700000:2.8,1778207400000:2.8,1778207100000:3.2,1778206800000:3.7,1778206500000:4.7,1778206200000:3.3,1778205900000:4.3,1778205600000:3.4,1778205300000:7.7,1778205000000:3.1,1778204700000:3.4,1778204400000:3.5,1778204100000:4.2,1778203800000:3.5,1778203500000:3.9,1778203200000:4.2,1778202900000:8.6,1778202600000:9.5,1778202300000:7.8,1778202000000:8.9,1778201700000:7.5,1778201400000:6.7,1778201100000:4.3,1778200800000:4.5,1778200500000:3.5,1778200200000:6.0,1778199900000:3.5,1778199600000:2.8,1778199300000:4.8,1778199000000:3.7,1778198700000:3.5,1778198400000:3.0,1778198100000:5.8,1778197800000:3.0,1778197500000:3.3,1778197200000:3.0,1778196900000:2.3,1778196600000:1.0,1778196300000:1.1,1778196000000:1.0,1778195700000:-0.5,1778195400000:2.1,1778195100000:2.4,1778194800000:1.5,1778194500000:1.9,1778194200000:2.9,1778193900000:2.9,1778193600000:3.1,1778193300000:3.6,1778193000000:3.1,1778192700000:2.3,1778192400000:2.9,1778192100000:1.9,1778191800000:2.2,1778191500000:2.6,1778191200000:2.6,1778190900000:2.1,1778190600000:2.8,1778190300000:2.3,1778190000000:3.5,1778189700000:3.8,1778189400000:3.5,1778189100000:3.1,1778188800000:2.9,1778188500000:3.3,1778188200000:1.5,1778187900000:3.4,1778187600000:3.3,1778187300000:2.8,1778187000000:2.8,1778186700000:1.8,1778186400000:2.3,1778186100000:2.2,1778185800000:0.7,1778185500000:1.1,1778185200000:1.5,1778184900000:2.1,1778184600000:1.4,1778184300000:1.8,1778184000000:2.1,1778183700000:1.9,1778183400000:1.7,1778183100000:1.3,1778182800000:2.1,1778182500000:1.7,1778182200000:2.4,1778181900000:0.5,1778181600000:1.3,1778181300000:2.1,1778181000000:1.7,1778180700000:1.7,1778180400000:1.8,1778180100000:2.4,1778179800000:3.2,1778179500000:3.2,1778179200000:2.3,1778178900000:2.3,1778178600000:3.6,1778178300000:3.1,1778178000000:2.5,1778177700000:2.1,1778177400000:2.2,1778177100000:2.3,1778176800000:2.5,1778176500000:2.4,1778176200000:2.5,1778175900000:2.3,1778175600000:2.3,1778175300000:1.1,1778175000000:2.5,1778174700000:2.7,1778174400000:1.6,1778174100000:1.6,1778173800000:1.8,1778173500000:2.3,1778173200000:2.9,1778172900000:2.1,1778172600000:2.2,1778172300000:2.4,1778172000000:2.7,1778171700000:2.8,1778171400000:3.6,1778171100000:2.0,1778170800000:1.7,1778170500000:1.1,1778170200000:2.6,1778169900000:2.0,1778169600000:3.8,1778169300000:3.2,1778169000000:2.0,1778168700000:1.9,1778168400000:2.2,1778168100000:0.8,1778167800000:1.2,1778167500000:0.5,1778167200000:1.2,1778166900000:2.2,1778166600000:2.1,1778166300000:3.8,1778166000000:3.8,1778165700000:2.3,1778165400000:2.5,1778165100000:2.6,1778164800000:2.4,1778164500000:2.7,1778164200000:2.0,1778163900000:2.1,1778163600000:2.6,1778163300000:2.8,1778163000000:2.7,1778162700000:3.3,1778162400000:1.9,1778162100000:2.5,1778161800000:1.7,1778161500000:2.7,1778161200000:2.4,1778160900000:3.0,1778160600000:2.9,1778160300000:2.9,1778160000000:2.7,1778159700000:2.9,1778159400000:2.9,1778159100000:2.8,1778158800000:2.5,1778158500000:2.6,1778158200000:2.8,1778157900000:2.8,1778157600000:2.7,1778157300000:3.2,1778157000000:3.3,1778156700000:4.6,1778156400000:3.5,1778156100000:3.4,1778155800000:3.4,1778155500000:3.6,1778155200000:3.6,1778154900000:4.3,1778154600000:3.4,1778154300000:3.4,1778154000000:2.8,1778153700000:3.4,1778153400000:4.1,1778153100000:5.1,1778152800000:5.2,1778152500000:13.1,1778152200000:5.5,1778151900000:5.2,1778151600000:5.5,1778151300000:6.2,1778151000000:5.6,1778150700000:6.1,1778150400000:4.6,1778150100000:5.3,1778149800000:5.4,1778149500000:5.3,1778149200000:5.1,1778148900000:5.1,1778148600000:3.6,1778148300000:4.1,1778148000000:3.6,1778147700000:3.2,1778147400000:3.9,1778147100000:3.7,1778146800000:3.6,1778146500000:3.3,1778146200000:3.5,1778145900000:3.3,1778145600000:3.8,1778145300000:3.3,1778145000000:2.7,1778144700000:3.3,1778144400000:3.5,1778144100000:3.6,