1779810600000:3.7,1779810300000:3.8,1779810000000:3.6,1779809700000:3.6,1779809400000:3.6,1779809100000:3.6,1779808800000:3.6,1779808500000:3.7,1779808200000:3.6,1779807900000:3.8,1779807600000:3.7,1779807300000:3.6,1779807000000:3.5,1779806700000:3.5,1779806400000:3.6,1779806100000:4.2,1779805800000:4.3,1779805500000:3.7,1779805200000:3.5,1779804900000:3.7,1779804600000:3.5,1779804300000:3.6,1779804000000:3.4,1779803700000:4.0,1779803400000:4.3,1779803100000:4.4,1779802800000:4.3,1779802500000:4.5,1779802200000:3.8,1779801900000:3.6,1779801600000:3.3,1779801300000:3.6,1779801000000:4.4,1779800700000:4.4,1779800400000:4.4,1779800100000:4.3,1779799800000:4.3,1779799500000:4.1,1779799200000:3.8,1779798900000:4.2,1779798600000:4.3,1779798300000:4.4,1779798000000:3.8,1779797700000:4.0,1779797400000:3.9,1779797100000:4.1,1779796800000:2.9,1779796500000:2.9,1779796200000:4.1,1779795900000:3.9,1779795600000:5.0,1779795300000:3.2,1779795000000:3.2,1779794700000:3.5,1779794400000:3.5,1779794100000:3.4,1779793800000:3.6,1779793500000:3.7,1779793200000:2.7,1779792900000:2.5,1779792600000:1.8,1779792300000:4.1,1779792000000:4.2,1779791700000:4.2,1779791400000:4.3,1779791100000:5.3,1779790800000:4.3,1779790500000:5.3,1779790200000:2.8,1779789900000:4.5,1779789600000:9.3,1779789300000:2.6,1779789000000:1.7,1779788700000:2.4,1779788400000:1.9,1779788100000:3.2,1779787800000:3.4,1779787500000:4.4,1779787200000:3.1,1779786900000:3.8,1779786600000:2.3,1779786300000:2.8,1779786000000:1.7,1779785700000:1.7,1779785400000:2.0,1779785100000:2.1,1779784800000:1.7,1779784500000:1.7,1779784200000:1.8,1779783900000:2.3,1779783600000:1.7,1779783300000:1.7,1779783000000:1.7,1779782700000:1.7,1779782400000:1.6,1779782100000:1.7,1779781800000:1.6,1779781500000:1.6,1779781200000:1.6,1779780900000:1.6,1779780600000:2.1,1779780300000:1.5,1779780000000:1.7,1779779700000:1.5,1779779400000:1.6,1779779100000:1.7,1779778800000:2.4,1779778500000:1.7,1779778200000:1.8,1779777900000:1.6,1779777600000:1.9,1779777300000:1.5,1779777000000:1.6,1779776700000:1.5,1779776400000:1.6,1779776100000:1.6,1779775800000:1.6,1779775500000:1.6,1779775200000:1.6,1779774900000:1.6,1779774600000:1.9,1779774300000:1.8,1779774000000:2.3,1779773700000:1.7,1779773400000:1.8,1779773100000:1.7,1779772800000:2.1,1779772500000:1.7,1779772200000:2.4,1779771900000:2.2,1779771600000:1.9,1779771300000:2.0,1779771000000:2.6,1779770700000:2.1,1779770400000:2.1,1779770100000:2.3,1779769800000:2.6,1779769500000:2.0,1779769200000:2.7,1779768900000:1.8,1779768600000:1.8,1779768300000:3.0,1779768000000:2.1,1779767700000:2.7,1779767400000:2.8,1779767100000:2.4,1779766800000:2.9,1779766500000:2.2,1779766200000:2.2,1779765900000:2.1,1779765600000:2.0,1779765300000:2.5,1779765000000:2.1,1779764700000:2.5,1779764400000:2.7,1779764100000:2.4,1779763800000:2.7,1779763500000:5.0,1779763200000:2.8,1779762900000:3.5,1779762600000:2.8,1779762300000:2.9,1779762000000:2.7,1779761700000:2.8,1779761400000:3.1,1779761100000:2.8,1779760800000:2.9,1779760500000:3.5,1779760200000:2.9,1779759900000:3.2,1779759600000:3.5,1779759300000:3.7,1779759000000:3.7,1779758700000:5.5,1779758400000:5.5,1779758100000:5.9,1779757800000:5.9,1779757500000:5.9,1779757200000:7.1,1779756900000:5.6,1779756600000:7.1,1779756300000:5.4,1779756000000:9.6,1779755700000:7.3,1779755400000:7.1,1779755100000:7.1,1779754800000:6.0,1779754500000:5.8,1779754200000:7.3,1779753900000:7.3,1779753600000:7.2,1779753300000:5.6,1779753000000:5.9,1779752700000:5.9,1779752400000:4.7,1779752100000:5.3,1779751800000:6.0,1779751500000:5.7,1779751200000:4.9,1779750900000:4.0,1779750600000:4.0,1779750300000:4.6,1779750000000:3.9,1779749700000:4.2,1779749400000:3.6,1779749100000:4.6,1779748800000:5.3,1779748500000:4.5,1779748200000:4.0,1779747900000:4.7,1779747600000:4.0,1779747300000:3.4,1779747000000:3.2,1779746700000:3.6,1779746400000:3.6,1779746100000:3.1,1779745800000:3.2,1779745500000:3.2,1779745200000:3.4,1779744900000:3.5,1779744600000:2.9,1779744300000:3.6,1779744000000:3.0,1779743700000:3.0,1779743400000:3.1,1779743100000:3.3,1779742800000:3.2,1779742500000:3.3,1779742200000:3.3,1779741900000:3.2,1779741600000:2.5,1779741300000:2.7,1779741000000:1.6,1779740700000:2.4,1779740400000:2.3,1779740100000:2.4,1779739800000:2.4,1779739500000:3.3,1779739200000:65.2,1779738900000:2.7,1779738600000:3.5,1779738300000:2.0,1779738000000:2.8,1779737700000:2.3,1779737400000:2.8,1779737100000:2.6,1779736800000:3.0,1779736500000:2.1,1779736200000:2.2,1779735900000:1.6,1779735600000:1.6,1779735300000:1.5,1779735000000:1.8,1779734700000:2.0,1779734400000:2.1,1779734100000:2.1,1779733800000:1.8,1779733500000:2.2,1779733200000:1.9,1779732900000:1.8,1779732600000:1.8,1779732300000:2.1,1779732000000:1.8,1779731700000:2.4,1779731400000:1.8,1779731100000:1.8,1779730800000:1.6,1779730500000:2.8,1779730200000:1.6,1779729900000:2.0,1779729600000:1.6,1779729300000:1.7,1779729000000:1.5,1779728700000:1.8,1779728400000:1.6,1779728100000:1.8,1779727800000:1.6,1779727500000:1.8,1779727200000:1.8,1779726900000:2.1,1779726600000:1.7,1779726300000:1.8,1779726000000:1.7,1779725700000:1.6,1779725400000:1.6,1779725100000:1.6,1779724800000:1.9,