1771200600000:4.5,1771200300000:6.3,1771200000000:4.1,1771199700000:4.2,1771199400000:3.5,1771199100000:3.5,1771198800000:3.9,1771198500000:3.4,1771198200000:3.7,1771197900000:4.1,1771197600000:3.9,1771197300000:3.6,1771197000000:4.9,1771196700000:2.5,1771196400000:3.1,1771196100000:3.2,1771195800000:5.7,1771195500000:6.3,1771195200000:6.2,1771194900000:5.7,1771194600000:2.1,1771194300000:5.6,1771194000000:1.8,1771193700000:3.0,1771193400000:3.0,1771193100000:2.9,1771192800000:3.1,1771192500000:3.0,1771192200000:2.1,1771191900000:2.4,1771191600000:2.1,1771191300000:2.2,1771191000000:2.2,1771190700000:3.2,1771190400000:2.2,1771190100000:3.1,1771189800000:1.1,1771189500000:2.3,1771189200000:1.9,1771188900000:2.6,1771188600000:2.7,1771188300000:2.1,1771188000000:1.9,1771187700000:2.0,1771187400000:1.9,1771187100000:3.0,1771186800000:3.3,1771186500000:3.3,1771186200000:3.3,1771185900000:3.3,1771185600000:2.0,1771185300000:1.9,1771185000000:1.9,1771184700000:1.9,1771184400000:2.0,1771184100000:2.2,1771183800000:2.6,1771183500000:2.5,1771183200000:1.8,1771182900000:2.7,1771182600000:2.7,1771182300000:3.0,1771182000000:2.8,1771181700000:2.8,1771181400000:2.7,1771181100000:2.8,1771180800000:2.8,1771180500000:2.8,1771180200000:2.7,1771179900000:2.8,1771179600000:2.8,1771179300000:2.8,1771179000000:2.8,1771178700000:2.8,1771178400000:3.0,1771178100000:2.8,1771177800000:2.7,1771177500000:2.7,1771177200000:2.8,1771176900000:2.8,1771176600000:2.8,1771176300000:2.8,1771176000000:2.8,1771175700000:2.8,1771175400000:2.8,1771175100000:2.8,1771174800000:2.9,1771174500000:3.0,1771174200000:2.8,1771173900000:2.8,1771173600000:2.8,1771173300000:2.7,1771173000000:2.8,1771172700000:2.7,1771172400000:3.0,1771172100000:2.6,1771171800000:2.6,1771171500000:2.5,1771171200000:2.7,1771170900000:2.8,1771170600000:2.8,1771170300000:2.8,1771170000000:2.7,1771169700000:2.6,1771169400000:2.7,1771169100000:2.8,1771168800000:2.8,1771168500000:2.6,1771168200000:2.8,1771167900000:3.2,1771167600000:2.9,1771167300000:2.7,1771167000000:3.0,1771166700000:3.1,1771166400000:2.7,1771166100000:3.0,1771165800000:3.3,1771165500000:3.3,1771165200000:3.4,1771164900000:3.3,1771164600000:3.3,1771164300000:3.4,1771164000000:3.3,1771163700000:3.2,1771163400000:3.2,1771163100000:3.2,1771162800000:3.3,1771162500000:3.0,1771162200000:4.3,1771161900000:8.3,1771161600000:4.2,1771161300000:3.7,1771161000000:3.5,1771160700000:3.4,1771160400000:3.5,1771160100000:5.0,1771159800000:4.2,1771159500000:5.3,1771159200000:3.5,1771158900000:3.2,1771158600000:3.3,1771158300000:4.1,1771158000000:4.2,1771157700000:21.3,1771157400000:3.2,1771157100000:3.3,1771156800000:3.0,1771156500000:2.6,1771156200000:2.5,1771155900000:2.2,1771155600000:2.7,1771155300000:2.8,1771155000000:2.1,1771154700000:1.9,1771154400000:2.6,1771154100000:2.6,1771153800000:2.3,1771153500000:2.6,1771153200000:1.9,1771152900000:2.6,1771152600000:2.0,1771152300000:2.5,1771152000000:2.7,1771151700000:2.6,1771151400000:2.6,1771151100000:1.6,1771150800000:2.8,1771150500000:2.8,1771150200000:2.7,1771149900000:2.7,1771149600000:3.0,1771149300000:2.0,1771149000000:2.4,1771148700000:2.3,1771148400000:2.7,1771148100000:2.8,1771147800000:2.7,1771147500000:2.4,1771147200000:3.2,1771146900000:3.0,1771146600000:2.1,1771146300000:2.5,1771146000000:3.0,1771145700000:2.7,1771145400000:2.7,1771145100000:2.3,1771144800000:2.8,1771144500000:2.9,1771144200000:2.9,1771143900000:2.9,1771143600000:2.8,1771143300000:3.0,1771143000000:2.8,1771142700000:2.7,1771142400000:2.7,1771142100000:2.7,1771141800000:2.7,1771141500000:2.7,1771141200000:2.5,1771140900000:2.6,1771140600000:2.2,1771140300000:2.7,1771140000000:2.7,1771139700000:2.7,1771139400000:2.7,1771139100000:2.5,1771138800000:1.9,1771138500000:2.4,1771138200000:3.0,1771137900000:2.7,1771137600000:3.0,1771137300000:3.0,1771137000000:2.0,1771136700000:3.0,1771136400000:2.8,1771136100000:2.8,1771135800000:2.8,1771135500000:2.8,1771135200000:2.9,1771134900000:2.6,1771134600000:2.4,1771134300000:2.8,1771134000000:2.8,1771133700000:2.9,1771133400000:3.1,1771133100000:3.5,1771132800000:2.8,1771132500000:3.0,1771132200000:2.5,1771131900000:2.6,1771131600000:2.4,1771131300000:2.9,1771131000000:3.1,1771130700000:3.1,1771130400000:2.9,1771130100000:3.3,1771129800000:3.2,1771129500000:3.1,1771129200000:2.9,1771128900000:2.8,1771128600000:2.8,1771128300000:2.9,1771128000000:2.7,1771127700000:2.7,1771127400000:2.7,1771127100000:2.8,1771126800000:2.7,1771126500000:2.8,1771126200000:3.0,1771125900000:2.9,1771125600000:3.2,1771125300000:3.2,1771125000000:3.2,1771124700000:3.1,1771124400000:3.1,1771124100000:2.9,1771123800000:2.9,1771123500000:2.8,1771123200000:2.9,1771122900000:2.9,1771122600000:3.3,1771122300000:3.4,1771122000000:2.9,1771121700000:2.9,1771121400000:2.9,1771121100000:3.0,1771120800000:3.0,1771120500000:3.0,1771120200000:2.8,1771119900000:2.7,1771119600000:2.7,1771119300000:3.0,1771119000000:3.0,1771118700000:2.9,1771118400000:3.0,1771118100000:3.0,1771117800000:2.8,1771117500000:2.9,1771117200000:2.7,1771116900000:2.8,1771116600000:2.8,1771116300000:2.8,1771116000000:2.9,1771115700000:3.2,1771115400000:3.4,1771115100000:3.5,1771114800000:3.6,