1786205700000:3.8,1786205400000:3.6,1786205100000:3.8,1786204800000:3.9,1786204500000:4.5,1786204200000:9.0,1786203900000:3.2,1786203600000:3.2,1786203300000:3.9,1786203000000:3.5,1786202700000:3.8,1786202400000:4.0,1786202100000:3.0,1786201800000:3.2,1786201500000:3.9,1786201200000:2.8,1786200900000:3.8,1786200600000:2.5,1786200300000:2.3,1786200000000:2.3,1786199700000:1.9,1786199400000:2.3,1786199100000:1.8,1786198800000:2.3,1786198500000:1.9,1786198200000:2.3,1786197900000:2.6,1786197600000:2.6,1786197300000:2.6,1786197000000:2.6,1786196700000:2.2,1786196400000:2.4,1786196100000:2.3,1786195800000:1.7,1786195200000:2.1,1786194900000:1.7,1786194600000:1.7,1786194300000:1.7,1786194000000:1.6,1786193700000:1.3,1786193400000:2.3,1786193100000:2.3,1786192800000:2.4,1786192500000:2.6,1786192200000:2.5,1786191900000:2.4,1786191600000:2.5,1786191300000:2.3,1786191000000:2.3,1786190700000:2.2,1786190400000:1.8,1786190100000:1.7,1786189800000:1.8,1786189500000:1.9,1786189200000:2.4,1786188900000:1.8,1786188600000:2.4,1786188300000:2.4,1786188000000:2.4,1786187700000:2.4,1786187400000:2.3,1786187100000:2.3,1786186800000:2.2,1786186500000:1.8,1786186200000:2.1,1786185900000:1.8,1786185600000:2.4,1786185300000:2.4,1786185000000:2.4,1786184700000:2.5,1786184400000:2.5,1786184100000:2.6,1786183800000:2.5,1786183500000:2.4,1786183200000:2.4,1786182900000:2.3,1786182600000:2.4,1786182300000:2.4,1786182000000:2.4,1786181700000:2.4,1786181400000:2.4,1786181100000:2.4,1786180800000:2.4,1786180500000:2.4,1786180200000:2.3,1786179900000:2.3,1786179600000:2.3,1786179300000:2.4,1786179000000:2.4,1786178700000:2.4,1786178400000:2.4,1786178100000:2.5,1786177800000:2.4,1786177500000:2.4,1786177200000:2.4,1786176900000:2.4,1786176600000:2.3,1786176300000:1.9,1786176000000:1.9,1786175700000:2.1,1786175400000:2.4,1786175100000:2.1,1786174800000:2.1,1786174500000:2.4,1786174200000:2.4,1786173900000:2.5,1786173600000:2.5,1786173300000:2.6,1786173000000:2.6,1786172700000:2.7,1786172400000:2.7,1786172100000:2.7,1786171800000:2.7,1786171500000:2.7,1786171200000:2.7,1786170900000:2.8,1786170600000:2.8,1786170300000:2.8,1786170000000:2.8,1786169700000:2.8,1786169400000:2.8,1786169100000:2.8,1786168800000:2.7,1786168500000:2.7,1786168200000:2.8,1786167900000:2.9,1786167600000:2.9,1786167300000:3.0,1786167000000:3.2,1786166700000:3.6,1786166400000:3.6,1786166100000:3.8,1786165800000:3.7,1786165200000:3.5,1786164900000:3.4,1786164600000:3.0,1786164300000:3.5,1786164000000:3.5,1786163700000:2.9,1786163400000:3.7,1786163100000:3.4,1786162800000:3.5,1786162500000:3.6,1786162200000:3.5,1786161900000:3.1,1786161600000:2.8,1786161300000:2.7,1786161000000:2.7,1786160700000:2.6,1786160400000:2.8,1786160100000:2.8,1786159800000:3.7,1786159500000:4.0,1786159200000:3.8,1786158900000:3.4,1786158600000:3.4,1786158300000:4.5,1786158000000:3.1,1786157700000:3.6,1786157400000:3.1,1786157100000:3.1,1786156800000:3.0,1786156500000:4.6,1786156200000:4.4,1786155900000:4.8,1786155600000:4.3,1786155300000:4.5,1786155000000:4.6,1786154700000:3.9,1786154400000:3.7,1786154100000:3.7,1786153800000:3.3,1786153500000:3.7,1786153200000:4.4,1786152900000:4.7,1786152600000:6.4,1786152300000:5.7,1786152000000:15.9,1786151700000:5.1,1786151400000:4.6,1786151100000:5.3,1786150800000:5.0,1786150500000:4.9,1786150200000:3.9,1786149900000:4.0,1786149600000:4.2,1786149300000:4.4,1786149000000:4.2,1786148700000:4.5,1786148400000:4.3,1786148100000:4.4,1786147800000:4.6,1786147500000:4.5,1786147200000:4.5,1786146900000:4.6,1786146600000:4.5,1786146300000:4.4,1786145700000:4.3,1786145400000:4.2,1786145100000:4.7,1786144800000:4.4,1786144500000:4.6,1786144200000:4.6,1786143900000:4.6,1786143600000:4.4,1786143300000:4.7,1786143000000:4.6,1786142700000:4.7,1786142400000:4.5,1786142100000:4.7,1786141800000:4.7,1786141500000:4.3,1786141200000:3.5,1786140900000:3.1,1786140600000:3.3,1786140300000:3.0,1786140000000:3.0,1786139700000:3.3,1786139400000:3.6,1786139100000:3.9,1786138800000:4.2,1786138500000:4.7,1786138200000:4.5,1786137900000:4.0,1786137600000:4.4,1786137300000:4.5,1786137000000:5.0,1786136700000:5.0,1786136400000:5.1,1786136100000:5.0,1786135800000:5.1,1786135500000:4.9,1786135200000:5.6,1786134900000:4.9,1786133700000:5.3,1786133400000:4.9,1786133100000:4.6,1786132800000:3.7,1786132500000:4.9,1786132200000:4.8,1786131900000:8.0,1786131600000:8.2,1786131300000:14.0,1786131000000:8.5,1786130700000:8.8,1786130400000:11.1,1786130100000:22.3,1786129800000:26.3,1786129500000:7.5,1786129200000:7.6,1786128300000:21.4,1786128000000:21.2,1786127700000:5.7,1786127400000:4.8,1786127100000:4.9,1786126800000:4.4,1786126500000:4.4,1786126200000:4.3,1786125900000:4.5,1786125600000:4.1,1786125300000:4.2,1786125000000:5.3,1786124700000:6.5,1786124400000:6.3,1786124100000:17.7,1786123800000:15.4,1786123500000:7.4,1786123200000:9.4,1786122900000:7.2,1786122600000:4.8,1786122300000:5.0,1786122000000:10.1,1786121700000:4.6,1786121400000:4.5,1786121100000:3.7,1786120800000:4.7,1786120500000:3.4,1786120200000:3.5,1786119900000:3.4,