1764235800000:2.5,1764235500000:2.5,1764235200000:2.5,1764234900000:2.5,1764234600000:2.5,1764234300000:2.5,1764234000000:2.5,1764233700000:2.5,1764233400000:2.6,1764233100000:2.6,1764232800000:2.6,1764232500000:2.5,1764232200000:2.5,1764231900000:2.5,1764231600000:2.5,1764231300000:2.6,1764231000000:2.5,1764230700000:2.5,1764230400000:2.5,1764230100000:2.5,1764229800000:2.5,1764229500000:2.5,1764229200000:2.5,1764228900000:2.5,1764228600000:2.5,1764228300000:2.5,1764228000000:2.5,1764227700000:2.5,1764227400000:2.5,1764227100000:2.5,1764226800000:2.6,1764226500000:2.5,1764226200000:2.5,1764225900000:2.5,1764225600000:2.5,1764225300000:2.6,1764225000000:2.6,1764224700000:2.7,1764224400000:2.7,1764224100000:2.5,1764223800000:2.3,1764223500000:2.3,1764223200000:2.3,1764222900000:2.4,1764222600000:2.5,1764222300000:2.5,1764222000000:2.5,1764221700000:2.6,1764221400000:2.6,1764221100000:2.6,1764220800000:2.6,1764220500000:2.7,1764220200000:2.6,1764219900000:2.8,1764219600000:3.0,1764219300000:2.8,1764219000000:2.8,1764218700000:2.7,1764218400000:2.7,1764218100000:2.6,1764217800000:2.7,1764217500000:2.7,1764217200000:2.6,1764216900000:2.7,1764216600000:2.6,1764216300000:2.5,1764216000000:2.7,1764215700000:2.6,1764215400000:2.6,1764215100000:2.5,1764214800000:2.6,1764214500000:2.6,1764214200000:2.6,1764213900000:2.7,1764213600000:2.8,1764213300000:2.8,1764213000000:2.8,1764212700000:2.8,1764212400000:2.7,1764212100000:2.7,1764211800000:2.8,1764211500000:2.6,1764211200000:2.7,1764210900000:2.7,1764210600000:2.7,1764210300000:2.8,1764210000000:3.0,1764209700000:3.0,1764209400000:3.0,1764209100000:2.9,1764208800000:2.9,1764208500000:2.9,1764208200000:2.8,1764207900000:2.8,1764207600000:2.8,1764207300000:2.8,1764207000000:2.8,1764206700000:2.8,1764206400000:2.9,1764206100000:2.7,1764205800000:2.9,1764205500000:2.7,1764205200000:2.9,1764204900000:2.7,1764204600000:2.9,1764204300000:2.7,1764204000000:3.0,1764203700000:3.1,1764203400000:3.1,1764203100000:2.7,1764202800000:2.9,1764202500000:2.5,1764202200000:3.0,1764201900000:3.0,1764201600000:2.7,1764201300000:3.1,1764201000000:2.9,1764200700000:2.7,1764200400000:3.2,1764200100000:2.7,1764199800000:2.9,1764199500000:3.0,1764199200000:2.9,1764198900000:3.1,1764198600000:2.9,1764198300000:2.6,1764198000000:2.8,1764197700000:3.3,1764197400000:2.6,1764197100000:2.6,1764196800000:1.7,1764196500000:3.0,1764196200000:3.1,1764195900000:3.1,1764195600000:3.1,1764195300000:3.2,1764195000000:3.6,1764194700000:3.3,1764194400000:3.5,1764194100000:3.2,1764193800000:3.7,1764193500000:3.5,1764193200000:3.7,1764192900000:4.0,1764192600000:3.9,1764192300000:3.8,1764192000000:3.7,1764191700000:3.6,1764191400000:3.2,1764191100000:3.4,1764190800000:3.0,1764190500000:2.9,1764190200000:3.5,1764189900000:3.4,1764189600000:3.5,1764189300000:3.1,1764189000000:2.6,1764188700000:3.2,1764188400000:3.0,1764188100000:3.1,1764187800000:2.7,1764187500000:2.2,1764187200000:2.6,1764186900000:2.7,1764186600000:2.4,1764186300000:2.7,1764186000000:2.7,1764185700000:2.5,1764185400000:2.6,1764185100000:2.8,1764184800000:2.9,1764184500000:3.0,1764184200000:2.6,1764183900000:2.9,1764183600000:2.5,1764183300000:2.6,1764183000000:2.3,1764182700000:2.3,1764182400000:2.6,1764182100000:2.7,1764181800000:3.0,1764181500000:2.9,1764181200000:2.6,1764180900000:2.5,1764180600000:2.0,1764180300000:2.3,1764180000000:2.7,1764179700000:2.7,1764179400000:2.9,1764179100000:2.8,1764178800000:2.9,1764178500000:2.3,1764178200000:2.8,1764177900000:2.7,1764177600000:2.6,1764177300000:2.9,1764177000000:2.3,1764176700000:2.6,1764176400000:2.8,1764176100000:3.1,1764175800000:3.4,1764175500000:3.3,1764175200000:3.1,1764174900000:3.5,1764174600000:3.5,1764174300000:4.2,1764174000000:3.7,1764173700000:3.1,1764173400000:2.9,1764173100000:2.9,1764172800000:3.5,1764172500000:3.4,1764172200000:3.6,1764171900000:3.7,1764171600000:3.5,1764171300000:4.0,1764171000000:4.1,1764170700000:4.2,1764170400000:5.1,1764170100000:3.5,1764169800000:3.0,1764169500000:3.5,1764169200000:2.7,1764168900000:2.8,1764168600000:2.7,1764168300000:3.0,1764168000000:2.8,1764167700000:2.3,1764167400000:2.5,1764167100000:2.6,1764166800000:2.5,1764166500000:2.9,1764166200000:2.7,1764165600000:2.7,1764165300000:2.4,1764165000000:3.0,1764164700000:2.7,1764164400000:3.6,1764164100000:3.1,1764163800000:3.3,1764163500000:3.6,1764163200000:3.7,1764162900000:3.7,1764162600000:3.5,1764162300000:3.4,1764162000000:3.3,1764161700000:3.6,1764161400000:3.8,1764161100000:3.9,1764160800000:3.9,1764160500000:4.3,1764160200000:4.1,1764159900000:5.4,1764159600000:4.0,1764159300000:4.0,1764159000000:2.8,1764158700000:3.0,1764158400000:1.7,1764158100000:2.3,1764157800000:1.1,1764157500000:1.6,1764157200000:1.1,1764156900000:1.1,1764156600000:0.7,1764156300000:0.7,1764156000000:1.0,1764155700000:2.6,1764155400000:2.1,1764155100000:0.5,1764154800000:0.6,1764154500000:1.0,1764154200000:1.1,1764153900000:1.2,1764153600000:1.2,1764153300000:1.0,1764153000000:1.1,1764152700000:1.2,1764152400000:1.2,1764152100000:1.3,1764151800000:1.3,1764151500000:1.2,1764151200000:1.3,1764150900000:1.4,1764150600000:1.5,1764150300000:1.5,1764150000000:1.4,