1772298000000:1.7,1772297700000:1.7,1772297400000:1.7,1772297100000:1.7,1772296800000:1.7,1772296500000:1.7,1772296200000:1.7,1772295900000:1.7,1772295600000:1.7,1772295300000:1.7,1772295000000:1.7,1772294700000:1.7,1772294400000:1.7,1772294100000:1.7,1772293800000:1.8,1772293500000:1.8,1772293200000:1.8,1772292900000:1.8,1772292600000:1.8,1772292300000:1.8,1772292000000:1.8,1772291700000:1.8,1772291400000:1.8,1772291100000:2.0,1772290800000:1.6,1772290500000:1.7,1772290200000:1.7,1772289900000:1.7,1772289600000:1.8,1772289300000:1.8,1772289000000:1.9,1772288700000:1.9,1772288400000:1.7,1772288100000:1.7,1772287800000:1.7,1772287500000:1.6,1772287200000:1.7,1772286900000:1.6,1772286600000:1.6,1772286300000:1.7,1772286000000:1.6,1772285700000:1.5,1772285400000:1.9,1772285100000:1.8,1772284800000:2.3,1772284500000:2.2,1772284200000:2.4,1772283900000:1.7,1772283600000:1.8,1772283300000:1.7,1772283000000:1.7,1772282700000:1.7,1772282400000:1.6,1772282100000:2.5,1772281800000:1.7,1772281500000:2.8,1772281200000:2.8,1772280900000:1.8,1772280600000:1.9,1772280300000:2.8,1772280000000:1.6,1772279700000:0.3,1772279400000:1.7,1772279100000:1.8,1772278800000:2.7,1772278500000:1.8,1772278200000:1.7,1772277900000:2.1,1772277600000:2.1,1772277300000:1.7,1772277000000:2.2,1772276700000:1.9,1772276400000:1.8,1772276100000:1.9,1772275800000:2.7,1772275500000:3.0,1772275200000:3.1,1772274900000:2.6,1772274600000:2.7,1772274300000:3.0,1772274000000:2.9,1772273700000:2.6,1772273400000:2.6,1772273100000:1.6,1772272800000:2.6,1772272500000:2.1,1772272200000:2.0,1772271900000:0.9,1772271600000:1.0,1772271300000:1.7,1772271000000:2.4,1772270700000:2.6,1772270400000:2.5,1772270100000:-0.3,1772269800000:-2.6,1772269500000:0.0,1772269200000:0.9,1772268900000:2.4,1772268600000:2.4,1772268300000:1.5,1772268000000:-2.8,1772267700000:-2.6,1772267400000:-1.7,1772267100000:1.2,1772266800000:1.5,1772266500000:0.5,1772266200000:-2.5,1772265900000:-0.1,1772265600000:-0.1,1772265300000:-0.1,1772265000000:0.3,1772264700000:-1.4,1772264400000:0.9,1772264100000:-1.7,1772263800000:-0.9,1772263500000:-0.3,1772263200000:0.3,1772262900000:-1.0,1772262600000:-1.6,1772262300000:-2.1,1772262000000:-1.7,1772261700000:-2.9,1772261400000:0.4,1772261100000:-0.6,1772260800000:1.7,1772260500000:-2.6,1772260200000:-2.0,1772259900000:-0.5,1772259600000:-0.9,1772259300000:-0.7,1772259000000:-1.8,1772258700000:0.0,1772258400000:-1.9,1772258100000:-2.1,1772257800000:-2.9,1772257500000:-2.6,1772257200000:-0.2,1772256900000:-0.5,1772256600000:-0.7,1772256300000:-0.9,1772256000000:-1.8,1772255700000:-1.6,1772255400000:-0.1,1772255100000:0.0,1772254800000:-1.1,1772254500000:-1.1,1772254200000:-1.8,1772253900000:1.1,1772253600000:-1.5,1772253300000:0.0,1772253000000:-2.5,1772252700000:1.4,1772252400000:0.1,1772252100000:1.7,1772251800000:1.0,1772251500000:2.8,1772251200000:1.2,1772250900000:0.1,1772250600000:-2.8,1772250300000:1.0,1772250000000:2.2,1772249700000:2.7,1772249400000:0.7,1772249100000:-2.5,1772248800000:-2.4,1772248500000:-2.5,1772248200000:-0.9,1772247900000:2.4,1772247600000:2.7,1772247300000:0.4,1772247000000:-2.3,1772246700000:-2.5,1772246400000:1.2,1772246100000:1.4,1772245800000:2.7,1772245500000:2.7,1772245200000:-0.6,1772244900000:-3.8,1772244600000:-2.1,1772244300000:-2.3,1772244000000:1.2,1772243700000:2.4,1772243400000:2.8,1772243100000:2.3,1772242800000:-0.8,1772242500000:-1.5,1772242200000:-1.0,1772241900000:1.4,1772241600000:2.8,1772241300000:-0.1,1772241000000:-2.2,1772240700000:-0.7,1772240400000:1.7,1772240100000:0.9,1772239800000:0.0,1772239500000:0.1,1772239200000:0.2,1772238900000:0.2,1772238600000:-0.6,1772238300000:2.5,1772238000000:2.7,1772237700000:1.6,1772237400000:-0.4,1772237100000:1.6,1772236800000:1.2,1772236500000:3.4,1772236200000:1.4,1772235900000:2.9,1772235600000:3.2,1772235300000:3.1,1772235000000:1.6,1772234700000:-1.6,1772234400000:2.8,1772234100000:2.4,1772233800000:2.9,1772233500000:2.4,1772233200000:2.7,1772232900000:0.4,1772232600000:0.4,1772232300000:0.3,1772232000000:0.0,1772231700000:0.0,1772231400000:-2.7,1772231100000:-1.8,1772230800000:-1.0,1772230500000:0.7,1772230200000:-0.7,1772229900000:2.1,1772229600000:-0.3,1772229300000:-0.5,1772229000000:-2.4,1772228700000:-0.8,1772228400000:-0.7,1772228100000:0.7,1772227800000:0.0,1772227500000:0.2,1772227200000:-0.7,1772226900000:-0.8,1772226600000:-1.1,1772226300000:-0.3,1772226000000:-0.6,1772225700000:0.0,1772225400000:-0.4,1772225100000:-2.2,1772224800000:-2.4,1772224500000:-0.8,1772224200000:0.1,1772223900000:0.0,1772223600000:0.0,1772223300000:-0.4,1772223000000:-0.4,1772222700000:-2.2,1772222400000:-0.4,1772222100000:0.0,1772221800000:0.0,1772221500000:0.6,1772221200000:1.4,1772220900000:0.2,1772220600000:0.2,1772220300000:0.0,1772220000000:0.2,1772219700000:-0.4,1772219400000:1.2,1772219100000:0.2,1772218800000:1.4,1772218500000:1.4,1772218200000:1.6,1772217900000:1.7,1772217600000:-0.4,1772217300000:1.9,1772217000000:1.8,1772216700000:2.0,1772216400000:1.8,1772216100000:2.1,1772215800000:0.8,1772215500000:2.0,1772215200000:2.0,1772214900000:2.0,1772214600000:2.0,1772214300000:2.0,1772214000000:0.8,1772213700000:1.0,1772213400000:0.0,1772213100000:0.2,1772212800000:0.0,1772212500000:0.4,1772212200000:1.6,