1782586500000:4.0,1782586200000:3.0,1782585900000:2.9,1782585600000:2.9,1782585300000:3.6,1782585000000:3.4,1782584700000:3.6,1782584400000:3.4,1782584100000:3.3,1782583800000:2.9,1782583500000:2.8,1782583200000:2.7,1782582900000:2.7,1782582600000:2.7,1782582300000:2.7,1782582000000:2.6,1782581700000:2.7,1782581400000:3.0,1782581100000:3.3,1782580800000:3.6,1782580500000:2.8,1782580200000:3.0,1782579900000:3.0,1782579600000:3.0,1782579300000:3.0,1782579000000:3.0,1782578700000:3.0,1782578400000:3.4,1782578100000:3.8,1782577800000:3.8,1782577500000:3.1,1782577200000:3.1,1782576900000:2.9,1782576600000:2.8,1782576300000:2.9,1782576000000:2.9,1782575700000:2.9,1782575400000:2.9,1782575100000:2.9,1782574800000:2.9,1782574500000:3.5,1782574200000:3.8,1782573900000:3.8,1782573600000:4.1,1782573300000:2.9,1782573000000:2.7,1782572700000:2.7,1782572400000:2.6,1782572100000:3.3,1782571800000:2.8,1782571500000:2.8,1782571200000:2.8,1782570900000:2.6,1782570600000:2.6,1782570300000:2.6,1782570000000:2.5,1782569700000:2.7,1782569400000:2.5,1782569100000:2.5,1782568800000:2.3,1782568500000:2.3,1782568200000:2.4,1782567900000:2.2,1782567600000:2.5,1782567300000:2.8,1782567000000:2.9,1782566700000:2.9,1782566400000:2.9,1782566100000:2.8,1782565800000:2.8,1782565500000:3.1,1782565200000:2.6,1782564900000:2.6,1782564600000:2.5,1782564300000:2.6,1782564000000:2.6,1782563700000:2.6,1782563400000:2.6,1782563100000:2.8,1782562800000:2.5,1782562500000:2.5,1782562200000:2.5,1782561900000:2.5,1782561600000:2.4,1782561300000:2.5,1782561000000:2.5,1782560700000:2.6,1782560400000:2.5,1782560100000:1.9,1782559800000:1.9,1782559500000:1.9,1782559200000:1.8,1782558900000:2.2,1782558600000:1.8,1782558300000:1.9,1782558000000:1.8,1782557700000:1.9,1782557400000:1.9,1782557100000:1.9,1782556800000:1.9,1782556500000:1.9,1782556200000:1.9,1782555900000:2.0,1782555600000:1.9,1782555300000:1.9,1782555000000:1.9,1782554700000:1.9,1782554400000:1.8,1782554100000:1.8,1782553800000:1.8,1782553500000:1.8,1782553200000:1.8,1782552900000:1.8,1782552600000:1.8,1782552300000:1.9,1782552000000:1.8,1782551700000:2.3,1782551400000:1.7,1782551100000:1.9,1782550800000:1.8,1782550500000:1.8,1782550200000:1.7,1782549900000:1.8,1782549600000:0.2,1782549300000:1.8,1782549000000:1.8,1782548700000:1.8,1782548400000:1.7,1782548100000:1.8,1782547800000:1.8,1782547500000:1.7,1782547200000:1.8,1782546900000:1.8,1782546600000:1.9,1782546300000:1.9,1782546000000:1.9,1782545700000:1.9,1782545400000:1.9,1782545100000:1.9,1782544800000:1.9,1782544500000:1.9,1782544200000:1.8,1782543900000:1.9,1782543600000:1.8,1782543300000:1.9,1782543000000:1.9,1782542700000:2.2,1782542400000:1.9,1782542100000:2.5,1782541800000:1.9,1782541500000:1.9,1782541200000:1.9,1782540900000:2.1,1782540600000:2.0,1782540300000:2.0,1782540000000:1.9,1782539700000:2.0,1782539400000:2.0,1782539100000:2.0,1782538800000:2.0,1782538500000:1.9,1782538200000:1.9,1782537900000:2.0,1782537600000:1.9,1782537300000:1.9,1782537000000:1.9,1782536700000:1.9,1782536400000:1.9,1782536100000:2.2,1782535800000:2.5,1782535500000:2.2,1782535200000:3.0,1782534900000:1.9,1782534600000:1.9,1782534300000:0.1,1782534000000:2.0,1782533700000:1.9,1782533400000:2.5,1782533100000:2.0,1782532800000:2.0,1782532500000:1.9,1782532200000:2.1,1782531900000:2.0,1782531600000:2.7,1782531300000:1.9,1782531000000:2.6,1782530700000:4.1,1782530400000:3.0,1782530100000:3.5,1782529800000:3.3,1782529500000:3.2,1782529200000:2.9,1782528900000:2.2,1782528600000:2.5,1782528300000:2.0,1782528000000:2.2,1782527700000:2.9,1782527400000:2.8,1782527100000:3.8,1782526800000:3.5,1782526500000:3.7,1782526200000:3.8,1782525900000:4.1,1782525600000:3.2,1782525300000:2.8,1782525000000:3.4,1782524700000:3.0,1782524400000:3.4,1782524100000:3.8,1782523800000:4.2,1782523500000:4.3,1782523200000:3.8,1782522900000:5.7,1782522600000:4.0,1782522300000:4.8,1782522000000:4.1,1782521700000:2.8,1782521400000:4.8,1782521100000:3.9,1782520800000:4.3,1782520500000:3.9,1782520200000:5.4,1782519900000:6.2,1782519600000:6.6,1782519300000:4.7,1782519000000:3.4,1782518700000:4.5,1782518400000:3.1,1782518100000:4.8,1782517800000:3.0,1782517500000:3.8,1782517200000:3.0,1782516900000:3.2,1782516600000:3.0,1782516300000:4.2,1782516000000:3.8,1782515700000:4.2,1782515400000:3.8,1782515100000:3.4,1782514800000:3.0,1782514500000:3.0,1782514200000:2.9,1782513900000:3.1,1782513600000:3.2,1782513300000:2.8,1782513000000:2.9,1782512700000:2.9,1782512400000:2.8,1782512100000:2.6,1782511800000:2.8,1782511500000:3.0,1782511200000:3.0,1782510900000:3.0,1782510600000:3.0,1782510300000:3.2,1782510000000:3.5,1782509700000:3.6,1782509400000:3.4,1782509100000:3.4,1782508800000:3.3,1782508500000:3.5,1782508200000:3.9,1782507900000:3.7,1782507600000:3.9,1782507300000:3.0,1782507000000:3.5,1782506700000:3.4,1782506400000:3.7,1782506100000:4.6,1782505800000:4.6,1782505500000:4.5,1782505200000:4.1,1782504900000:3.5,1782504600000:3.2,1782504300000:2.5,1782504000000:3.4,1782503700000:3.9,1782503400000:3.7,1782503100000:3.8,1782502800000:4.0,1782502500000:4.2,1782502200000:3.3,1782501900000:7.1,1782501600000:4.4,1782501300000:6.5,1782501000000:4.1,1782500700000:3.3,