1768920900000:2.7,1768920600000:3.0,1768920300000:2.6,1768920000000:3.2,1768919700000:3.2,1768919400000:3.1,1768919100000:3.8,1768918800000:3.4,1768918500000:3.6,1768918200000:3.0,1768917900000:3.9,1768917600000:3.6,1768917300000:3.9,1768917000000:3.5,1768916700000:3.1,1768916400000:3.7,1768916100000:3.6,1768915800000:5.1,1768915500000:5.5,1768915200000:7.6,1768914900000:8.4,1768914600000:7.6,1768914300000:8.9,1768914000000:10.5,1768913700000:23.3,1768913400000:8.1,1768913100000:8.3,1768912800000:8.5,1768912500000:7.9,1768912200000:8.5,1768911900000:10.7,1768911600000:6.0,1768911300000:6.0,1768911000000:7.3,1768910700000:4.8,1768910400000:7.9,1768910100000:4.6,1768909800000:5.0,1768909500000:4.7,1768909200000:4.3,1768908900000:4.6,1768908600000:4.7,1768908300000:5.2,1768908000000:5.0,1768907700000:3.9,1768907400000:3.7,1768907100000:3.4,1768906800000:2.8,1768906500000:2.7,1768906200000:2.7,1768905900000:3.2,1768905600000:2.4,1768905300000:3.9,1768905000000:3.0,1768904700000:3.7,1768904400000:2.0,1768904100000:3.6,1768903800000:1.9,1768903500000:3.1,1768903200000:1.3,1768902900000:2.8,1768902600000:3.2,1768902300000:3.4,1768902000000:0.9,1768901700000:2.2,1768901400000:1.4,1768901100000:4.0,1768900800000:3.4,1768900500000:2.3,1768900200000:1.0,1768899900000:2.1,1768899600000:2.4,1768899300000:3.5,1768899000000:3.7,1768898700000:2.8,1768898400000:1.5,1768898100000:2.5,1768897800000:3.4,1768897500000:3.4,1768897200000:4.8,1768896900000:4.4,1768896600000:4.1,1768896300000:5.5,1768896000000:3.8,1768895700000:3.8,1768895400000:1.9,1768895100000:3.3,1768894800000:4.3,1768894500000:4.7,1768894200000:4.6,1768893900000:4.5,1768893600000:4.2,1768893300000:4.3,1768893000000:4.2,1768892700000:4.3,1768892400000:4.3,1768892100000:4.6,1768891800000:4.4,1768891500000:4.8,1768891200000:4.8,1768890900000:4.7,1768890600000:4.7,1768890300000:4.7,1768890000000:4.6,1768889700000:4.4,1768889400000:4.9,1768889100000:4.8,1768888800000:4.6,1768888500000:4.6,1768888200000:4.5,1768887900000:4.4,1768887600000:4.5,1768887300000:4.4,1768887000000:4.3,1768886700000:4.8,1768886400000:4.8,1768886100000:4.8,1768885800000:4.1,1768885500000:4.9,1768885200000:4.2,1768884900000:4.4,1768884600000:3.6,1768884300000:3.7,1768884000000:3.7,1768883700000:3.8,1768883400000:3.6,1768883100000:3.7,1768882800000:3.7,1768882500000:3.7,1768882200000:3.8,1768881900000:4.5,1768881600000:4.5,1768881300000:4.5,1768881000000:3.6,1768880700000:3.5,1768880400000:3.3,1768880100000:4.0,1768879800000:4.7,1768879500000:4.1,1768879200000:5.0,1768878900000:4.9,1768878600000:5.4,1768878300000:5.5,1768878000000:5.8,1768877700000:5.8,1768877400000:5.7,1768877100000:6.0,1768876800000:5.6,1768876500000:5.4,1768876200000:5.3,1768875900000:5.3,1768875600000:5.3,1768875300000:5.4,1768875000000:5.2,1768874700000:5.4,1768874400000:5.2,1768874100000:5.5,1768873800000:4.7,1768873500000:4.9,1768873200000:4.7,1768872900000:5.1,1768872600000:5.1,1768872300000:5.0,1768872000000:5.1,1768871700000:5.6,1768871400000:5.5,1768871100000:5.4,1768870800000:5.0,1768870500000:6.3,1768870200000:5.2,1768869900000:5.2,1768869600000:5.0,1768869300000:5.7,1768869000000:5.5,1768868700000:6.5,1768868400000:5.6,1768868100000:6.5,1768867800000:6.0,1768867500000:6.8,1768867200000:7.8,1768866900000:5.5,1768866600000:4.7,1768866300000:4.7,1768866000000:4.8,1768865700000:4.8,1768865400000:4.6,1768865100000:4.9,1768864800000:5.1,1768864500000:5.0,1768864200000:5.2,1768863900000:5.1,1768863600000:5.1,1768863300000:4.6,1768863000000:5.9,1768862700000:4.5,1768862400000:4.6,1768862100000:4.4,1768861800000:4.5,1768861500000:3.9,1768861200000:4.6,1768860900000:3.9,1768860600000:4.5,1768860300000:3.5,1768860000000:4.1,1768859700000:2.1,1768859400000:2.1,1768859100000:5.6,1768858800000:2.0,1768858500000:2.0,1768858200000:1.9,1768857900000:1.9,1768857600000:1.9,1768857300000:2.0,1768857000000:1.9,1768856700000:1.9,1768856400000:1.9,1768856100000:2.0,1768855800000:1.9,1768855500000:1.9,1768855200000:0.3,1768854900000:1.4,1768854600000:0.3,1768854300000:1.8,1768854000000:1.8,1768853700000:1.7,1768853400000:1.5,1768853100000:1.9,1768852800000:1.5,1768852500000:1.9,1768852200000:1.5,1768851900000:1.9,1768851600000:0.2,1768851300000:1.5,1768851000000:0.2,1768850700000:0.3,1768850400000:0.3,1768850100000:0.3,1768849800000:1.8,1768849500000:1.7,1768849200000:1.7,1768848900000:1.5,1768848600000:0.2,1768848300000:0.2,1768848000000:0.3,1768847700000:0.1,1768847400000:1.9,1768847100000:1.5,1768846800000:1.5,1768846500000:1.5,1768846200000:0.3,1768845900000:0.3,1768845600000:0.3,1768845300000:1.8,1768845000000:1.9,1768844700000:1.9,1768844400000:1.9,1768844100000:1.9,1768843800000:1.7,1768843500000:1.5,1768843200000:1.7,1768842900000:1.9,1768842600000:0.3,1768842300000:0.3,1768842000000:0.3,1768841700000:0.4,1768841400000:0.3,1768841100000:0.1,1768840800000:0.3,1768840500000:0.3,1768840200000:1.8,1768839900000:1.9,1768839600000:0.3,1768839300000:0.4,1768839000000:1.8,1768838700000:1.7,1768838400000:0.4,1768838100000:-0.2,1768837800000:0.5,1768837500000:0.4,1768837200000:1.7,1768836900000:0.4,1768836600000:0.4,1768836300000:0.5,1768836000000:1.7,1768835700000:0.4,1768835400000:0.4,1768835100000:0.4,