1786767300000:3.3,1786767000000:2.9,1786766700000:3.4,1786766400000:3.4,1786766100000:3.1,1786765800000:4.4,1786765500000:4.2,1786765200000:3.8,1786764900000:5.8,1786764600000:6.8,1786764300000:7.0,1786764000000:5.6,1786763700000:5.0,1786763400000:4.4,1786763100000:5.7,1786762800000:6.2,1786762500000:6.6,1786762200000:6.3,1786761900000:6.2,1786761600000:6.4,1786761300000:6.3,1786761000000:6.4,1786760700000:7.0,1786760400000:6.7,1786760100000:6.5,1786759800000:10.3,1786759500000:8.8,1786759200000:8.6,1786758900000:7.0,1786758600000:6.3,1786758300000:4.7,1786758000000:4.8,1786757700000:5.8,1786757400000:5.7,1786757100000:6.9,1786756800000:6.0,1786756500000:7.2,1786756200000:6.2,1786755900000:7.0,1786755600000:6.6,1786755300000:8.3,1786755000000:8.1,1786754700000:8.3,1786754400000:8.3,1786754100000:10.6,1786753800000:8.9,1786753500000:9.1,1786753200000:9.0,1786752900000:10.3,1786752600000:8.6,1786752300000:8.4,1786752000000:8.0,1786751700000:8.2,1786751400000:6.9,1786751100000:3.8,1786750800000:6.0,1786750500000:7.4,1786750200000:8.7,1786749900000:10.5,1786749600000:10.7,1786749300000:10.1,1786749000000:12.6,1786748700000:7.8,1786748400000:7.5,1786748100000:7.3,1786747800000:9.9,1786747500000:8.7,1786747200000:8.2,1786746900000:9.1,1786746600000:7.9,1786746300000:10.1,1786746000000:10.1,1786745700000:14.2,1786745400000:9.4,1786745100000:9.4,1786744800000:10.7,1786744500000:10.8,1786744200000:21.7,1786743900000:10.8,1786743600000:10.1,1786743300000:17.0,1786743000000:11.4,1786742700000:14.7,1786742400000:12.9,1786742100000:13.8,1786741800000:11.0,1786741500000:12.8,1786741200000:5.4,1786740900000:7.5,1786740600000:6.5,1786740300000:6.5,1786740000000:5.3,1786739700000:6.2,1786739400000:6.2,1786739100000:6.5,1786738800000:6.2,1786738500000:6.5,1786738200000:6.4,1786737900000:5.3,1786737600000:5.8,1786737300000:5.5,1786737000000:6.1,1786736700000:5.3,1786736400000:5.4,1786736100000:5.2,1786735800000:4.8,1786735500000:4.6,1786735200000:4.5,1786734900000:4.3,1786734600000:4.8,1786734300000:5.2,1786734000000:4.8,1786733700000:6.5,1786733400000:6.1,1786733100000:5.6,1786732800000:6.6,1786732500000:6.7,1786732200000:6.6,1786731900000:7.1,1786731600000:5.6,1786731300000:5.0,1786731000000:6.4,1786730700000:6.7,1786730400000:7.3,1786730100000:5.6,1786729800000:5.7,1786729500000:5.6,1786729200000:6.6,1786728900000:5.8,1786728600000:6.1,1786728300000:5.4,1786728000000:4.6,1786727700000:5.9,1786727400000:5.5,1786727100000:5.5,1786726800000:4.6,1786726500000:5.0,1786726200000:4.2,1786725900000:5.2,1786725600000:4.1,1786725300000:5.2,1786725000000:4.8,1786724700000:4.0,1786724400000:4.8,1786724100000:5.0,1786723800000:5.2,1786723500000:4.3,1786723200000:3.3,1786722900000:2.5,1786722600000:1.5,1786722300000:3.5,1786722000000:3.2,1786721700000:3.8,1786721400000:3.7,1786721100000:1.4,1786720800000:3.6,1786720500000:3.5,1786720200000:3.5,1786719900000:3.5,1786719600000:3.5,1786719300000:3.5,1786719000000:3.2,1786718700000:4.2,1786718400000:3.1,1786718100000:4.7,1786717800000:7.1,1786717500000:9.2,1786717200000:5.6,1786716900000:7.7,1786716600000:6.8,1786716300000:12.1,1786716000000:7.1,1786715700000:4.8,1786715400000:2.5,1786715100000:3.1,1786714800000:3.7,1786714500000:3.1,1786714200000:3.2,1786713900000:3.2,1786713600000:4.2,1786713300000:3.8,1786713000000:3.2,1786712700000:5.1,1786712400000:9.3,1786712100000:3.9,1786711800000:4.6,1786711500000:3.4,1786711200000:3.6,1786710900000:3.5,1786710600000:6.5,1786710300000:3.7,1786710000000:3.6,1786709700000:3.5,1786709400000:3.1,1786709100000:2.8,1786708800000:3.1,1786708500000:2.8,1786708200000:3.6,1786707900000:3.3,1786707600000:6.2,1786707300000:7.9,1786707000000:7.7,1786706700000:12.0,1786706400000:27.2,1786706100000:15.7,1786705800000:11.5,1786705500000:5.8,1786705200000:13.1,1786704900000:8.0,1786704600000:4.9,1786704300000:6.1,1786704000000:2.2,1786703700000:1.8,1786703400000:1.3,1786703100000:1.3,1786702800000:5.2,1786702500000:3.7,1786702200000:3.3,1786701900000:0.1,1786701600000:2.9,1786701300000:1.6,1786701000000:2.6,1786700700000:2.9,1786700400000:2.4,1786700100000:2.9,1786699800000:2.0,1786699500000:2.7,1786699200000:4.9,1786698900000:3.3,1786698600000:2.8,1786698300000:2.5,1786698000000:1.7,1786697700000:2.3,1786697400000:2.4,1786697100000:2.3,1786696800000:2.3,1786696500000:3.3,1786696200000:1.6,1786695900000:3.1,1786695600000:-1.1,1786695300000:2.8,1786695000000:3.1,1786694700000:2.8,1786694400000:1.7,1786694100000:1.7,1786693800000:-0.8,1786693500000:2.7,1786693200000:2.8,1786692900000:2.8,1786692600000:2.5,1786692300000:1.6,1786692000000:1.3,1786691700000:1.3,1786691400000:1.6,1786691100000:1.6,1786690800000:1.5,1786690500000:1.3,1786690200000:1.6,1786689900000:3.2,1786689600000:3.2,1786689300000:3.2,1786689000000:1.6,1786688700000:1.6,1786688400000:1.5,1786688100000:1.7,1786687800000:1.6,1786687500000:1.7,1786687200000:-2.9,1786686900000:1.7,1786686600000:3.3,1786686300000:3.3,1786686000000:2.8,1786685700000:1.5,1786685400000:1.3,1786685100000:1.2,1786684800000:1.6,1786684500000:1.9,1786684200000:1.6,1786683900000:1.5,1786683600000:1.5,1786683300000:6.1,1786683000000:3.3,1786682700000:3.9,1786682400000:2.3,1786682100000:1.4,1786681800000:1.2,1786681500000:4.4,