1767175500000:3.0,1767175200000:3.1,1767174900000:3.0,1767174600000:2.8,1767174300000:0.3,1767174000000:2.5,1767173700000:2.6,1767173400000:2.5,1767173100000:3.7,1767172800000:2.3,1767172500000:0.4,1767172200000:0.4,1767171900000:0.4,1767171600000:2.3,1767171300000:2.3,1767171000000:2.4,1767170700000:2.4,1767170400000:2.3,1767170100000:2.3,1767169800000:0.4,1767169500000:2.1,1767169200000:2.3,1767168900000:2.4,1767168600000:2.4,1767168300000:2.4,1767168000000:2.5,1767167700000:2.6,1767167400000:2.4,1767167100000:2.4,1767166800000:2.2,1767166500000:0.4,1767166200000:2.7,1767165900000:2.9,1767165600000:2.8,1767165300000:3.9,1767165000000:2.4,1767164700000:2.4,1767164400000:2.4,1767164100000:2.2,1767163800000:2.6,1767163500000:2.7,1767163200000:3.0,1767162900000:2.9,1767162600000:2.9,1767162300000:3.7,1767162000000:2.5,1767161700000:2.7,1767161400000:0.7,1767161100000:-1.2,1767160800000:2.5,1767160500000:2.2,1767160200000:3.6,1767159900000:2.6,1767159600000:4.4,1767159300000:2.5,1767159000000:2.5,1767158700000:0.5,1767158400000:2.5,1767158100000:-0.4,1767157800000:3.7,1767157500000:2.7,1767157200000:2.6,1767156900000:2.6,1767156600000:2.7,1767156300000:2.7,1767156000000:2.6,1767155700000:2.5,1767155400000:2.9,1767155100000:2.2,1767154800000:2.3,1767154500000:2.0,1767154200000:2.5,1767153900000:2.4,1767153600000:2.6,1767153300000:2.6,1767153000000:2.6,1767152700000:2.3,1767152400000:2.3,1767152100000:0.1,1767151800000:2.5,1767151500000:0.5,1767151200000:3.3,1767150900000:4.1,1767150600000:3.5,1767150300000:4.4,1767150000000:2.7,1767149700000:2.6,1767149400000:2.3,1767149100000:0.5,1767148800000:2.7,1767148500000:2.3,1767148200000:3.6,1767147900000:3.1,1767147600000:3.6,1767147300000:3.7,1767147000000:2.6,1767146700000:2.6,1767146400000:2.7,1767146100000:2.7,1767145800000:2.7,1767145500000:2.7,1767145200000:3.0,1767144900000:2.7,1767144600000:3.6,1767144300000:2.6,1767144000000:2.7,1767143700000:2.6,1767143400000:3.6,1767143100000:4.1,1767142800000:3.6,1767142500000:4.3,1767142200000:4.0,1767141900000:4.1,1767141600000:4.3,1767141300000:5.4,1767141000000:4.2,1767140700000:4.5,1767140400000:4.8,1767140100000:4.4,1767139800000:4.2,1767139500000:5.3,1767139200000:4.2,1767138900000:4.5,1767138600000:4.1,1767138300000:4.1,1767138000000:4.6,1767137700000:4.1,1767137400000:4.8,1767137100000:4.1,1767136800000:4.4,1767136500000:4.1,1767136200000:4.2,1767135900000:4.4,1767135600000:5.1,1767135300000:4.2,1767135000000:4.4,1767134700000:4.6,1767134400000:4.9,1767134100000:4.2,1767133800000:4.2,1767133500000:4.0,1767133200000:4.2,1767132900000:3.8,1767132600000:4.0,1767132300000:3.9,1767132000000:5.7,1767131700000:5.0,1767131400000:5.4,1767131100000:5.6,1767130800000:4.5,1767130500000:5.4,1767130200000:4.2,1767129900000:4.3,1767129600000:4.0,1767129300000:3.9,1767129000000:3.7,1767128700000:3.9,1767128400000:3.4,1767128100000:3.9,1767127800000:4.0,1767127500000:4.6,1767127200000:5.3,1767126900000:5.0,1767126600000:4.1,1767126300000:4.0,1767126000000:4.0,1767125700000:3.9,1767125400000:3.9,1767125100000:3.8,1767124800000:3.8,1767124500000:3.8,1767124200000:3.7,1767123900000:3.5,1767123600000:3.6,1767123300000:3.5,1767123000000:3.4,1767122700000:3.5,1767122400000:3.4,1767122100000:3.5,1767121800000:3.4,1767121500000:3.5,1767121200000:3.4,1767120900000:3.7,1767120600000:3.4,1767120300000:3.6,1767120000000:3.6,1767119700000:3.6,1767119400000:3.5,1767119100000:3.5,1767118800000:3.5,1767118500000:3.3,1767118200000:3.6,1767117900000:3.6,1767117600000:3.9,1767117300000:3.6,1767117000000:4.2,1767116700000:3.7,1767116400000:3.8,1767116100000:3.8,1767115800000:3.7,1767115500000:3.7,1767115200000:3.8,1767114900000:3.7,1767114600000:3.8,1767114300000:3.8,1767114000000:3.7,1767113700000:3.9,1767113400000:4.2,1767113100000:3.9,1767112800000:4.3,1767112500000:4.1,1767112200000:4.6,1767111900000:4.5,1767111600000:4.6,1767111300000:4.6,1767111000000:4.3,1767110700000:5.3,1767110400000:4.1,1767110100000:4.4,1767109800000:5.5,1767109500000:4.5,1767109200000:4.5,1767108900000:4.8,1767108600000:4.8,1767108300000:4.5,1767108000000:5.0,1767107700000:5.0,1767107400000:5.2,1767107100000:5.0,1767106800000:4.3,1767106500000:3.9,1767106200000:4.2,1767105900000:4.4,1767105600000:3.8,1767105300000:7.9,1767105000000:3.9,1767104700000:3.9,1767104400000:4.0,1767104100000:5.5,1767103800000:5.7,1767103500000:3.7,1767102900000:3.6,1767102600000:3.4,1767102300000:3.3,1767102000000:3.7,1767101700000:3.7,1767101400000:3.9,1767101100000:4.3,1767100800000:4.4,1767100500000:4.8,1767100200000:5.6,1767099900000:4.2,1767099600000:4.1,1767099300000:4.3,1767099000000:4.4,1767098700000:5.2,1767098400000:6.1,1767098100000:3.6,1767097800000:3.3,1767097500000:3.3,1767097200000:3.8,1767096900000:3.0,1767096600000:3.3,1767096300000:2.7,1767096000000:3.6,1767095700000:3.5,1767095400000:3.6,1767095100000:3.7,1767094800000:3.5,1767094500000:3.7,1767094200000:3.3,1767093900000:3.5,1767093600000:3.3,1767093300000:3.5,1767093000000:3.3,1767092700000:3.1,1767092400000:2.8,1767092100000:2.7,1767091800000:2.7,1767091500000:2.1,1767091200000:3.3,1767090900000:4.1,1767090600000:3.5,1767090300000:3.7,1767090000000:4.2,1767089700000:3.6,