1773282900000:2.1,1773282600000:2.1,1773282300000:2.7,1773282000000:2.0,1773281700000:1.9,1773281400000:0.2,1773281100000:5.5,1773280800000:3.3,1773280500000:2.5,1773280200000:2.7,1773279900000:1.7,1773279600000:1.9,1773279300000:1.8,1773279000000:3.2,1773278700000:3.4,1773278400000:3.8,1773278100000:4.0,1773277800000:27.6,1773277500000:4.8,1773277200000:3.7,1773276900000:3.6,1773276600000:2.6,1773276300000:2.8,1773276000000:2.7,1773275700000:2.7,1773275400000:2.1,1773275100000:4.1,1773274800000:4.1,1773274500000:4.1,1773274200000:4.5,1773273900000:3.4,1773273600000:7.3,1773273300000:2.7,1773273000000:7.3,1773272700000:1.2,1773272400000:3.8,1773272100000:2.2,1773271800000:3.3,1773271500000:1.8,1773271200000:1.8,1773270900000:1.9,1773270600000:1.6,1773270300000:2.2,1773270000000:1.7,1773269700000:1.7,1773269400000:1.7,1773269100000:0.8,1773268800000:2.1,1773268500000:1.2,1773268200000:1.5,1773267900000:0.1,1773267600000:2.1,1773267300000:1.7,1773267000000:3.3,1773266700000:2.7,1773266400000:3.4,1773266100000:1.1,1773265800000:1.5,1773265500000:0.5,1773265200000:1.4,1773264900000:1.4,1773264600000:5.5,1773264300000:2.0,1773264000000:1.7,1773263700000:0.5,1773263400000:1.1,1773263100000:0.1,1773262500000:2.7,1773262200000:3.9,1773261900000:3.2,1773261600000:1.4,1773261300000:0.6,1773261000000:0.1,1773260700000:2.0,1773260400000:4.2,1773260100000:0.9,1773259800000:0.8,1773259500000:-1.5,1773259200000:-0.1,1773258900000:-0.8,1773258600000:0.2,1773258300000:0.0,1773258000000:2.4,1773257700000:2.2,1773257400000:1.4,1773257100000:0.0,1773256800000:0.9,1773256500000:1.5,1773256200000:2.8,1773255900000:2.5,1773255600000:3.2,1773255300000:2.3,1773255000000:-0.2,1773254700000:-0.9,1773254400000:2.4,1773254100000:2.5,1773253800000:2.5,1773253500000:0.2,1773253200000:-2.1,1773252900000:-1.0,1773252600000:0.1,1773252300000:2.3,1773252000000:2.3,1773251700000:2.4,1773251400000:2.4,1773251100000:2.0,1773250800000:2.6,1773250500000:3.4,1773250200000:3.7,1773249900000:5.7,1773249600000:9.0,1773249300000:10.6,1773249000000:19.1,1773248700000:62.0,1773248400000:3.0,1773248100000:3.4,1773247800000:2.6,1773247500000:3.1,1773247200000:2.9,1773246900000:3.1,1773246600000:3.1,1773246300000:2.9,1773246000000:2.5,1773245700000:3.2,1773245400000:3.3,1773245100000:2.6,1773244800000:3.0,1773244500000:3.1,1773244200000:2.8,1773243900000:3.1,1773243600000:2.8,1773243300000:2.9,1773243000000:2.4,1773242700000:3.0,1773242400000:2.3,1773242100000:3.0,1773241800000:2.7,1773241500000:2.7,1773241200000:2.1,1773240900000:2.4,1773240600000:1.6,1773240300000:3.0,1773240000000:3.0,1773239700000:3.2,1773239400000:3.0,1773239100000:4.0,1773238800000:4.7,1773238500000:5.8,1773238200000:2.1,1773237600000:-0.1,1773237300000:20.0,1773237000000:0.5,1773236700000:11.4,1773236400000:2.5,1773236100000:10.4,1773235800000:5.8,1773235500000:8.9,1773235200000:-0.2,1773234900000:3.1,1773234600000:2.9,1773234300000:3.3,1773234000000:3.3,1773233700000:4.6,1773233400000:3.3,1773233100000:8.9,1773232800000:5.9,1773232500000:25.4,1773232200000:26.4,1773231900000:26.7,1773231600000:14.5,1773231300000:2.0,1773231000000:1.2,1773230700000:0.0,1773230400000:2.5,1773230100000:2.0,1773229800000:0.1,1773229500000:2.2,1773229200000:3.1,1773228900000:3.1,1773228600000:3.4,1773228300000:3.3,1773228000000:3.1,1773227700000:1.7,1773227400000:3.1,1773227100000:2.9,1773226800000:3.2,1773226500000:3.9,1773226200000:10.2,1773225900000:0.6,1773225600000:3.9,1773225300000:21.0,1773225000000:4.4,1773224700000:26.4,1773224400000:33.1,1773224100000:17.0,1773223800000:8.6,1773223500000:1.8,1773223200000:2.9,1773222900000:0.1,1773222600000:1.0,1773222300000:2.9,1773222000000:2.5,1773221700000:2.0,1773221400000:2.1,1773221100000:1.7,1773220800000:1.6,1773220500000:1.3,1773220200000:1.1,1773219900000:1.9,1773219600000:2.3,1773219300000:2.0,1773219000000:3.8,1773218700000:2.3,1773218400000:1.9,1773218100000:1.9,1773217800000:1.9,1773217500000:2.0,1773217200000:2.2,1773216900000:1.6,1773216600000:-0.4,1773216300000:1.9,1773216000000:1.9,1773215700000:2.5,1773215400000:1.8,1773215100000:1.8,1773214800000:1.7,1773214500000:1.6,1773214200000:1.6,1773213900000:1.8,1773213600000:1.9,1773213300000:1.8,1773213000000:2.7,1773212700000:1.7,1773212400000:0.1,1773212100000:1.7,1773211800000:1.8,1773211500000:1.8,1773211200000:1.9,1773210900000:1.8,1773210600000:1.8,1773210300000:1.9,1773210000000:1.8,1773209700000:1.6,1773209400000:0.5,1773209100000:1.0,1773208800000:0.8,1773208500000:2.7,1773208200000:1.6,1773207900000:1.7,1773207600000:0.1,1773207300000:0.8,1773207000000:0.7,1773206700000:1.8,1773206400000:1.7,1773206100000:0.1,1773205800000:1.7,1773205500000:1.8,1773205200000:-0.3,1773204900000:-0.6,1773204600000:1.1,1773204300000:1.9,1773204000000:2.8,1773203700000:2.1,1773203400000:2.5,1773203100000:0.3,1773202800000:1.9,1773202500000:1.7,1773202200000:2.6,1773201900000:2.2,1773201600000:3.0,1773201300000:1.8,1773201000000:1.8,1773200700000:-0.1,1773200400000:2.3,1773200100000:1.8,1773199800000:1.9,1773199500000:2.3,1773199200000:2.7,1773198900000:2.7,1773198600000:0.6,1773198300000:1.1,1773198000000:1.7,1773197700000:1.8,1773197400000:1.7,1773197100000:1.9,