1786868100000:2.6,1786867800000:2.9,1786867500000:2.7,1786867200000:2.8,1786866900000:2.5,1786866600000:2.9,1786866300000:2.9,1786866000000:3.2,1786865700000:2.8,1786865400000:2.8,1786865100000:2.9,1786864800000:3.2,1786864500000:3.0,1786864200000:3.3,1786863900000:3.5,1786863600000:3.3,1786863300000:2.9,1786863000000:2.8,1786862700000:2.7,1786862400000:2.6,1786862100000:2.8,1786861800000:2.5,1786861500000:3.0,1786861200000:3.0,1786860900000:3.3,1786860600000:3.8,1786860300000:6.9,1786860000000:3.7,1786859700000:3.7,1786859400000:3.5,1786859100000:3.6,1786858800000:3.8,1786858500000:3.6,1786858200000:3.7,1786857900000:3.7,1786857600000:3.7,1786857300000:3.6,1786857000000:3.5,1786856700000:3.2,1786856400000:3.0,1786856100000:2.6,1786855800000:3.7,1786855500000:3.8,1786855200000:3.8,1786854900000:3.5,1786854600000:3.9,1786854300000:3.8,1786854000000:3.9,1786853700000:6.9,1786853400000:3.9,1786853100000:5.9,1786852800000:3.9,1786852500000:3.8,1786852200000:3.9,1786851900000:4.0,1786851600000:4.4,1786851300000:4.2,1786851000000:4.0,1786850700000:4.1,1786850400000:3.9,1786850100000:3.7,1786849800000:4.8,1786849500000:6.0,1786849200000:6.1,1786848900000:4.1,1786848600000:5.4,1786848300000:4.3,1786848000000:4.5,1786847700000:4.2,1786847400000:4.4,1786847100000:4.1,1786846800000:5.3,1786846500000:4.5,1786846200000:4.9,1786845900000:4.1,1786845600000:3.1,1786845300000:3.7,1786845000000:3.2,1786844700000:3.3,1786844400000:3.9,1786844100000:5.2,1786843800000:5.4,1786843500000:-0.7,1786843200000:3.6,1786842900000:5.9,1786842600000:7.3,1786842300000:8.4,1786842000000:12.0,1786841700000:5.8,1786841400000:9.6,1786841100000:13.1,1786840800000:14.0,1786840500000:17.6,1786840200000:10.4,1786839900000:7.5,1786839600000:12.0,1786839300000:5.6,1786839000000:11.7,1786838700000:5.6,1786838400000:3.6,1786838100000:2.7,1786837800000:3.2,1786837500000:3.5,1786837200000:4.2,1786836900000:12.9,1786836600000:14.0,1786836300000:16.0,1786836000000:9.7,1786835700000:14.0,1786835400000:9.4,1786835100000:9.4,1786834800000:9.9,1786834500000:13.2,1786834200000:9.8,1786833900000:11.3,1786833600000:27.7,1786833300000:21.6,1786833000000:21.7,1786832700000:21.6,1786832400000:21.6,1786832100000:21.5,1786831800000:7.3,1786831500000:21.5,1786831200000:7.3,1786830900000:11.0,1786830600000:9.4,1786830300000:32.2,1786830000000:32.1,1786829700000:24.3,1786829400000:7.8,1786829100000:6.8,1786828800000:5.9,1786828500000:6.5,1786828200000:6.5,1786827900000:5.9,1786827600000:5.3,1786827300000:4.8,1786827000000:-1.0,1786826700000:5.4,1786826400000:4.8,1786826100000:5.5,1786825800000:4.8,1786825500000:5.5,1786825200000:4.4,1786824900000:4.5,1786824600000:4.0,1786824300000:4.9,1786824000000:3.1,1786823700000:6.5,1786823400000:5.3,1786823100000:5.1,1786822800000:4.9,1786822500000:4.5,1786822200000:4.3,1786821900000:4.6,1786821600000:4.3,1786821300000:4.7,1786821000000:4.3,1786820700000:4.3,1786820400000:3.7,1786820100000:5.3,1786819800000:4.2,1786819500000:5.5,1786819200000:4.7,1786818900000:5.5,1786818600000:5.4,1786818300000:5.6,1786818000000:5.5,1786817700000:5.7,1786817400000:5.5,1786817100000:5.4,1786816800000:5.1,1786816500000:5.3,1786816200000:4.8,1786815900000:5.9,1786815600000:6.0,1786815300000:6.6,1786815000000:4.9,1786814700000:5.5,1786814400000:6.3,1786814100000:6.3,1786813800000:4.2,1786813500000:4.6,1786813200000:4.5,1786812900000:5.7,1786812600000:4.3,1786812300000:4.8,1786812000000:0.1,1786811700000:3.6,1786811400000:3.5,1786811100000:5.4,1786810800000:4.6,1786810500000:4.7,1786810200000:3.5,1786809900000:3.3,1786809600000:3.5,1786809300000:3.2,1786809000000:3.3,1786808700000:3.6,1786808400000:3.5,1786808100000:6.3,1786807800000:4.5,1786807500000:7.4,1786807200000:6.8,1786806900000:3.8,1786806600000:8.1,1786806300000:3.4,1786806000000:3.9,1786805700000:9.7,1786805400000:3.1,1786805100000:3.0,1786804800000:4.0,1786804500000:3.8,1786804200000:5.4,1786803900000:4.0,1786803600000:3.3,1786803300000:3.5,1786803000000:3.3,1786802700000:3.2,1786802400000:2.8,1786802100000:2.9,1786801800000:2.8,1786801500000:2.7,1786801200000:6.5,1786800900000:13.1,1786800600000:23.9,1786800300000:34.0,1786800000000:25.5,1786799700000:24.9,1786799400000:4.6,1786799100000:3.6,1786798800000:4.0,1786798500000:4.3,1786798200000:3.5,1786797900000:3.5,1786797600000:5.0,1786797300000:4.1,1786797000000:3.8,1786796700000:5.6,1786796400000:3.7,1786796100000:3.4,1786795800000:3.3,1786795500000:2.9,1786795200000:2.9,1786794900000:2.8,1786794600000:2.7,1786794300000:3.1,1786794000000:2.9,1786793700000:3.5,1786793400000:3.1,1786793100000:3.4,1786792800000:2.9,1786792500000:3.0,1786792200000:2.6,1786791900000:2.5,1786791600000:2.7,1786791300000:2.6,1786791000000:2.3,1786790700000:2.4,1786790400000:2.6,1786790100000:2.7,1786789800000:3.4,1786789500000:3.6,1786789200000:5.3,1786788900000:3.9,1786788600000:3.5,1786788300000:3.1,1786788000000:3.2,1786787700000:2.7,1786787400000:2.6,1786787100000:2.7,1786786800000:2.7,1786786500000:2.7,1786786200000:2.7,1786785900000:2.8,1786785600000:2.8,1786785300000:2.7,1786785000000:2.7,1786784700000:2.7,1786784400000:2.7,1786784100000:2.7,1786783800000:2.7,1786783500000:2.5,1786783200000:2.7,1786782900000:2.4,1786782600000:2.4,1786782300000:2.4,