1782988800000:3.5,1782988500000:3.5,1782988200000:3.7,1782987900000:4.1,1782987600000:4.1,1782987300000:4.2,1782987000000:4.1,1782986700000:3.8,1782986400000:3.8,1782986100000:3.4,1782985800000:3.5,1782985500000:3.6,1782985200000:3.3,1782984900000:4.9,1782984600000:4.0,1782984300000:3.9,1782984000000:4.2,1782983700000:7.1,1782983400000:3.3,1782983100000:3.3,1782982800000:3.3,1782982500000:3.6,1782982200000:3.2,1782981900000:2.9,1782981600000:2.9,1782981300000:3.2,1782981000000:3.3,1782980700000:4.0,1782980400000:4.0,1782980100000:3.5,1782979800000:4.3,1782979500000:3.3,1782979200000:3.2,1782978900000:3.3,1782978600000:2.7,1782978300000:3.2,1782978000000:3.4,1782977700000:3.2,1782977400000:2.7,1782977100000:3.3,1782976800000:3.6,1782976500000:3.7,1782976200000:3.2,1782975900000:3.3,1782975600000:2.9,1782975300000:3.3,1782975000000:2.7,1782974700000:2.6,1782974400000:2.7,1782974100000:3.1,1782973800000:3.3,1782973500000:2.4,1782973200000:3.9,1782972900000:2.6,1782972600000:2.1,1782972300000:2.3,1782972000000:2.7,1782971700000:2.1,1782971400000:2.7,1782971100000:2.2,1782970800000:6.3,1782970500000:2.6,1782970200000:4.3,1782969900000:2.9,1782969600000:3.1,1782969300000:2.7,1782969000000:11.6,1782968700000:11.5,1782968400000:11.8,1782968100000:15.4,1782967800000:11.7,1782967500000:12.4,1782967200000:12.8,1782966900000:2.9,1782966600000:12.5,1782966300000:8.2,1782966000000:5.5,1782965700000:5.6,1782965400000:3.5,1782965100000:7.4,1782964800000:6.5,1782964500000:4.1,1782964200000:4.7,1782963900000:5.5,1782963600000:5.7,1782963300000:5.4,1782963000000:5.9,1782962700000:8.7,1782962400000:6.4,1782962100000:6.3,1782961800000:6.6,1782961500000:6.2,1782961200000:6.7,1782960900000:7.3,1782960600000:7.1,1782960300000:11.6,1782960000000:6.2,1782959700000:14.3,1782959400000:20.2,1782959100000:8.4,1782958800000:13.9,1782958500000:14.3,1782958200000:15.0,1782957900000:14.3,1782957600000:14.8,1782957300000:17.8,1782957000000:22.4,1782956700000:31.8,1782956400000:14.4,1782956100000:17.4,1782955800000:22.2,1782955500000:23.4,1782955200000:20.6,1782954900000:28.7,1782954600000:34.7,1782954000000:70.1,1782953700000:41.8,1782953400000:54.9,1782953100000:49.9,1782952800000:55.6,1782952500000:110.9,1782952200000:106.8,1782951900000:147.6,1782951600000:105.3,1782951300000:60.3,1782951000000:106.2,1782950700000:117.6,1782950400000:99.9,1782950100000:115.5,1782949800000:32.4,1782949500000:32.4,1782949200000:34.3,1782948900000:37.2,1782948600000:27.5,1782948300000:26.7,1782948000000:25.4,1782947700000:26.7,1782947400000:20.2,1782946200000:35.6,1782945900000:6.9,1782945600000:25.5,1782944400000:5.9,1782944100000:6.2,1782943800000:6.5,1782943500000:17.3,1782940500000:5.8,1782939900000:11.5,1782939600000:12.2,1782939300000:9.3,1782939000000:12.0,1782938700000:14.7,1782938400000:15.6,1782938100000:17.8,1782937800000:17.4,1782937500000:17.6,1782937200000:17.2,1782936900000:18.7,1782936600000:25.2,1782936300000:19.0,1782936000000:12.8,1782935700000:15.7,1782935400000:13.9,1782935100000:11.9,1782934500000:15.6,1782934200000:17.6,1782933900000:17.5,1782933600000:14.9,1782933300000:13.5,1782933000000:14.2,1782932700000:14.3,1782932400000:15.8,1782932100000:16.1,1782931800000:20.6,1782931500000:20.3,1782931200000:17.2,1782930900000:14.8,1782930600000:14.1,1782930300000:15.0,1782930000000:14.1,1782929700000:10.1,1782929400000:6.8,1782929100000:9.7,1782928800000:8.5,1782928200000:13.2,1782927900000:13.8,1782927600000:13.8,1782927300000:12.0,1782927000000:12.0,1782926400000:11.6,1782926100000:8.1,1782925800000:7.2,1782925500000:6.0,1782925200000:14.1,1782924900000:13.9,1782924600000:18.7,1782924300000:32.4,1782924000000:33.9,1782923400000:32.1,1782922800000:18.1,1782922500000:21.3,1782922200000:19.2,1782921900000:21.2,1782921600000:34.2,1782921300000:28.3,1782921000000:36.5,1782920700000:18.2,1782920100000:33.0,1782919800000:18.2,1782919500000:25.4,1782919200000:6.1,1782918900000:5.2,1782918600000:4.1,1782918300000:4.9,1782918000000:3.9,1782917700000:4.8,1782917400000:5.2,1782917100000:6.1,1782916800000:21.6,1782916500000:12.6,1782916200000:25.5,1782915900000:54.7,1782915600000:21.3,1782915300000:8.2,1782915000000:4.6,1782914700000:4.6,1782914400000:4.2,1782914100000:4.1,1782913800000:4.4,1782913500000:4.5,1782913200000:5.0,1782912900000:4.4,1782912600000:4.3,1782912300000:4.2,1782912000000:4.3,1782911700000:4.4,1782911400000:3.9,1782911100000:3.8,1782910800000:3.6,1782910500000:3.5,1782910200000:3.5,1782909900000:3.6,1782909600000:3.8,1782909300000:4.1,1782909000000:3.6,1782908700000:3.4,1782908400000:3.6,1782908100000:3.6,1782907800000:3.5,1782907500000:3.6,1782907200000:3.5,1782906900000:3.5,1782906600000:3.6,1782906300000:3.6,1782906000000:3.5,1782905700000:3.5,1782905400000:3.4,1782905100000:3.4,1782904800000:3.4,1782904500000:3.4,1782904200000:3.3,1782903900000:3.4,1782903600000:3.4,1782903300000:3.4,1782903000000:3.4,