1778375700000:4.1,1778375400000:7.6,1778375100000:3.0,1778374800000:0.6,1778374500000:6.1,1778374200000:8.7,1778373900000:18.3,1778373600000:7.9,1778373300000:18.0,1778373000000:6.0,1778372700000:6.2,1778372400000:12.8,1778372100000:5.4,1778371800000:5.4,1778371500000:4.5,1778371200000:6.0,1778370900000:10.9,1778370600000:18.5,1778370300000:18.2,1778370000000:7.0,1778369700000:14.8,1778369400000:3.7,1778369100000:18.3,1778368800000:2.0,1778368500000:-2.7,1778368200000:-3.1,1778367900000:2.9,1778367600000:2.0,1778367300000:-4.0,1778367000000:1.0,1778366700000:-3.2,1778366400000:0.7,1778366100000:-3.1,1778365800000:-0.6,1778365500000:-3.0,1778365200000:-4.8,1778364900000:1.5,1778364600000:1.7,1778364300000:1.7,1778364000000:-3.1,1778363700000:-2.6,1778363400000:1.5,1778363100000:2.1,1778362800000:2.4,1778362500000:-3.1,1778362200000:-3.2,1778361900000:-1.7,1778361600000:-1.0,1778361300000:0.8,1778361000000:-1.3,1778360700000:-3.1,1778360400000:-3.2,1778360100000:-3.2,1778359800000:-2.6,1778359500000:-2.6,1778359200000:1.8,1778358900000:1.9,1778358600000:-2.4,1778358300000:-2.6,1778358000000:-0.8,1778357700000:-2.2,1778357400000:-3.1,1778357100000:-0.1,1778356800000:1.0,1778356500000:0.1,1778356200000:-3.2,1778355900000:-3.8,1778355600000:-4.0,1778355300000:-3.9,1778355000000:1.4,1778354700000:1.4,1778354400000:0.8,1778354100000:-2.3,1778353800000:-4.8,1778353500000:1.1,1778353200000:-3.2,1778352900000:-0.3,1778352600000:-3.7,1778352300000:-2.0,1778352000000:-0.9,1778351700000:1.3,1778351400000:1.5,1778351100000:-2.8,1778350800000:-2.7,1778350500000:-2.5,1778350200000:1.3,1778349900000:1.1,1778349600000:1.4,1778349300000:-2.9,1778349000000:-0.9,1778348700000:1.5,1778348400000:1.5,1778348100000:1.4,1778347800000:-2.7,1778347500000:-2.3,1778347200000:1.6,1778346900000:1.4,1778346600000:1.3,1778346300000:-4.6,1778346000000:-3.0,1778345700000:1.3,1778345400000:1.0,1778345100000:0.3,1778344800000:-3.1,1778344500000:-2.6,1778344200000:-1.0,1778343900000:-0.4,1778343600000:0.0,1778343300000:-1.4,1778343000000:0.2,1778342700000:0.0,1778342400000:0.1,1778342100000:0.7,1778341800000:14.5,1778341500000:14.5,1778341200000:2.2,1778340900000:1.3,1778340600000:1.6,1778340300000:1.5,1778340000000:2.7,1778339700000:19.3,1778339400000:4.3,1778339100000:2.4,1778338800000:3.7,1778338500000:1.6,1778338200000:3.7,1778337900000:4.0,1778337600000:0.4,1778337300000:0.2,1778337000000:2.4,1778336700000:2.8,1778336400000:2.7,1778336100000:2.6,1778335800000:1.8,1778335500000:3.6,1778335200000:2.7,1778334900000:2.6,1778334600000:2.6,1778334300000:3.7,1778334000000:4.1,1778333700000:3.0,1778333400000:2.9,1778333100000:3.0,1778332800000:1.5,1778332500000:3.4,1778332200000:0.4,1778331900000:4.9,1778331600000:2.8,1778331300000:14.2,1778331000000:3.4,1778330700000:3.6,1778330400000:2.3,1778330100000:14.2,1778329800000:4.9,1778329500000:3.3,1778329200000:3.3,1778328900000:2.4,1778328600000:2.6,1778328300000:2.3,1778328000000:1.9,1778327700000:14.5,1778327400000:3.0,1778327100000:1.8,1778326800000:2.2,1778326500000:0.9,1778326200000:-0.6,1778325900000:3.1,1778325600000:1.8,1778325300000:0.0,1778325000000:-2.5,1778324700000:1.8,1778324400000:3.5,1778324100000:3.6,1778323800000:3.7,1778323500000:2.5,1778323200000:3.7,1778322900000:3.4,1778322600000:2.4,1778322300000:3.0,1778322000000:3.7,1778321700000:2.5,1778321400000:3.5,1778321100000:3.3,1778320800000:4.9,1778320500000:3.4,1778320200000:3.5,1778319900000:3.8,1778319600000:3.9,1778319300000:2.8,1778319000000:2.6,1778318700000:2.9,1778318400000:2.3,1778318100000:1.9,1778317800000:3.0,1778317500000:2.1,1778317200000:1.9,1778316900000:2.1,1778316600000:3.7,1778316300000:1.9,1778316000000:2.6,1778315700000:1.9,1778315400000:3.9,1778315100000:4.4,1778314800000:15.7,1778314500000:3.9,1778314200000:4.0,1778313900000:4.4,1778313600000:4.4,1778313300000:3.8,1778313000000:3.9,1778312700000:3.1,1778312400000:2.8,1778312100000:3.7,1778311800000:2.7,1778311500000:2.5,1778311200000:2.7,1778310900000:1.0,1778310600000:0.4,1778310300000:2.7,1778310000000:3.7,1778309700000:2.6,1778309400000:3.9,1778309100000:3.8,1778308800000:2.1,1778308500000:3.9,1778308200000:3.7,1778307900000:3.3,1778307600000:1.5,1778307300000:3.9,1778307000000:4.0,1778306700000:4.0,1778306400000:3.9,1778304900000:4.4,1778304600000:3.9,1778304300000:3.9,1778304000000:3.8,1778303700000:3.7,1778303400000:0.2,1778303100000:3.8,1778302800000:3.7,1778302500000:1.6,1778302200000:1.7,1778301900000:4.0,1778301600000:1.3,1778301300000:3.8,1778301000000:2.4,1778300700000:8.7,1778300400000:-2.5,1778300100000:-2.6,1778299800000:1.4,1778299500000:3.8,1778299200000:1.8,1778298900000:-0.4,1778298600000:1.5,1778298300000:-2.1,1778298000000:0.0,1778297700000:1.6,1778297400000:1.9,1778297100000:1.6,1778296800000:0.0,1778296500000:-2.9,1778296200000:2.1,1778295900000:2.1,1778295600000:2.7,1778295300000:2.5,1778295000000:1.8,1778294700000:1.7,1778294400000:-1.6,1778294100000:2.0,1778293800000:5.6,1778293500000:3.2,1778293200000:2.4,1778292900000:1.4,1778292600000:1.3,1778292300000:1.9,1778292000000:2.2,1778291700000:2.7,1778291400000:3.2,1778291100000:3.0,1778290800000:1.7,1778290500000:0.9,1778290200000:2.8,1778289900000:1.5,