1779663000000:2.8,1779662700000:2.7,1779662400000:2.6,1779662100000:2.3,1779661800000:2.8,1779661500000:3.1,1779661200000:3.0,1779660900000:2.8,1779660600000:2.8,1779660300000:3.1,1779660000000:2.3,1779659700000:2.4,1779659400000:2.6,1779659100000:2.4,1779658800000:2.3,1779658500000:2.4,1779658200000:2.3,1779657900000:3.4,1779657600000:2.7,1779657300000:2.4,1779657000000:2.1,1779656700000:2.1,1779656400000:1.6,1779656100000:1.7,1779655800000:1.9,1779655500000:2.4,1779655200000:2.4,1779654900000:2.8,1779654600000:2.6,1779654300000:2.6,1779654000000:2.6,1779653700000:2.1,1779653400000:1.4,1779653100000:2.1,1779652800000:1.7,1779652500000:2.1,1779652200000:1.9,1779651900000:2.1,1779651600000:1.8,1779651300000:2.1,1779651000000:2.2,1779650700000:1.8,1779650400000:1.9,1779650100000:1.5,1779649800000:2.1,1779649500000:1.7,1779649200000:1.7,1779648900000:1.6,1779648600000:1.6,1779648300000:1.6,1779648000000:1.8,1779647700000:2.1,1779647400000:1.9,1779647100000:1.7,1779646800000:1.8,1779646500000:1.7,1779646200000:1.7,1779645900000:1.6,1779645600000:1.8,1779645300000:1.3,1779645000000:1.5,1779644700000:0.8,1779644400000:0.7,1779644100000:-0.3,1779643800000:1.4,1779643500000:1.2,1779643200000:2.1,1779642900000:-1.0,1779642600000:1.5,1779642300000:1.3,1779642000000:1.8,1779641700000:-1.6,1779641400000:-0.1,1779641100000:-3.6,1779640800000:-3.1,1779640500000:-0.5,1779640200000:-2.6,1779639900000:1.4,1779639600000:-2.7,1779639300000:-3.2,1779639000000:-0.3,1779638700000:-0.5,1779638400000:-1.3,1779638100000:-1.6,1779637800000:0.9,1779637500000:0.7,1779637200000:0.2,1779636900000:1.2,1779636600000:1.5,1779636300000:0.0,1779636000000:-0.3,1779635700000:0.1,1779635400000:1.2,1779635100000:0.0,1779634800000:-3.7,1779634500000:0.6,1779634200000:1.8,1779633900000:1.5,1779633600000:-1.3,1779633300000:-2.0,1779633000000:0.0,1779632700000:2.6,1779632400000:2.1,1779632100000:1.8,1779631800000:-2.0,1779631500000:1.9,1779631200000:2.0,1779630900000:1.9,1779630600000:2.3,1779630300000:2.5,1779630000000:3.0,1779629700000:3.7,1779629400000:2.9,1779629100000:2.9,1779628800000:1.3,1779628500000:1.4,1779628200000:1.6,1779627900000:3.0,1779627600000:0.5,1779627300000:1.6,1779627000000:-0.6,1779626700000:0.6,1779626400000:0.8,1779626100000:1.4,1779625800000:1.5,1779625500000:1.4,1779625200000:1.6,1779624900000:1.5,1779624600000:0.7,1779624300000:1.5,1779624000000:1.3,1779623700000:1.6,1779623400000:-0.4,1779623100000:1.4,1779622800000:-0.5,1779622500000:0.0,1779622200000:-2.8,1779621900000:1.6,1779621600000:1.4,1779621300000:1.6,1779621000000:1.5,1779620700000:0.2,1779620400000:1.2,1779620100000:2.2,1779619800000:0.6,1779619500000:0.0,1779619200000:1.6,1779618900000:1.5,1779618600000:1.5,1779618300000:1.5,1779618000000:1.5,1779617700000:1.6,1779617400000:1.6,1779617100000:1.4,1779616800000:1.2,1779616500000:0.2,1779616200000:1.0,1779615900000:1.5,1779615600000:1.3,1779615300000:1.5,1779615000000:1.7,1779614700000:1.5,1779614400000:1.6,1779614100000:1.4,1779613800000:1.5,1779613500000:1.5,1779613200000:0.9,1779612900000:0.8,1779612600000:1.5,1779612300000:1.5,1779612000000:1.5,1779611700000:1.5,1779611400000:1.6,1779611100000:1.5,1779610800000:1.6,1779610500000:1.6,1779610200000:1.6,1779609900000:1.6,1779609600000:1.5,1779609300000:1.6,1779609000000:1.6,1779608700000:1.6,1779608400000:1.6,1779608100000:1.6,1779607800000:1.6,1779607500000:1.6,1779607200000:1.6,1779606900000:1.6,1779606600000:1.6,1779606300000:1.6,1779606000000:1.6,1779605700000:1.6,1779605400000:1.6,1779605100000:1.8,1779604800000:1.8,1779604500000:1.6,1779604200000:1.5,1779603900000:1.9,1779603600000:1.5,1779603300000:1.3,1779603000000:1.5,1779602700000:1.7,1779602400000:1.9,1779602100000:2.0,1779601800000:2.1,1779601500000:1.7,1779601200000:1.3,1779600900000:1.6,1779600600000:1.6,1779600300000:2.0,1779600000000:1.9,1779599700000:1.9,1779599400000:1.9,1779599100000:2.3,1779598800000:2.1,1779598500000:2.4,1779598200000:2.1,1779597900000:2.6,1779597600000:2.5,1779597300000:2.7,1779597000000:1.9,1779596700000:2.0,1779596400000:1.6,1779596100000:1.6,1779595800000:1.5,1779595500000:2.2,1779595200000:2.6,1779594900000:1.6,1779594600000:1.9,1779594300000:2.6,1779594000000:1.9,1779593700000:2.1,1779593400000:2.2,1779593100000:2.2,1779592800000:3.1,1779592500000:2.7,1779592200000:3.6,1779591900000:3.4,1779591600000:3.3,1779591300000:2.8,1779591000000:2.3,1779590700000:2.7,1779590400000:2.5,1779590100000:2.3,1779589800000:3.1,1779589500000:3.4,1779589200000:3.4,1779588900000:3.6,1779588600000:3.7,1779588300000:3.4,1779588000000:3.5,1779587700000:3.0,1779587400000:2.8,1779587100000:3.0,1779586800000:3.2,1779586500000:3.3,1779586200000:3.0,1779585900000:3.1,1779585600000:3.5,1779585300000:4.5,1779585000000:5.8,1779584700000:3.4,1779584400000:4.0,1779584100000:4.4,1779583800000:3.1,1779583500000:3.1,1779583200000:3.2,1779582900000:3.4,1779582600000:3.7,1779582300000:3.5,1779582000000:4.8,1779581700000:3.3,1779581400000:3.4,1779581100000:3.3,1779580800000:3.7,1779580500000:3.4,1779580200000:3.1,1779579900000:2.9,1779579600000:3.5,1779579300000:2.9,1779579000000:3.2,1779578700000:2.9,1779578400000:2.7,1779578100000:2.8,1779577800000:3.2,1779577500000:3.1,1779577200000:2.9,