1767522900000:3.7,1767522600000:3.6,1767522300000:3.4,1767522000000:3.4,1767521700000:3.3,1767521400000:3.2,1767521100000:3.4,1767520800000:3.4,1767520500000:3.3,1767520200000:3.4,1767519900000:3.4,1767519600000:3.4,1767519300000:3.4,1767519000000:3.4,1767518700000:3.4,1767518400000:3.7,1767518100000:3.3,1767517800000:3.0,1767517500000:3.4,1767517200000:3.6,1767516900000:3.6,1767516600000:3.6,1767516300000:3.4,1767516000000:3.6,1767515700000:3.4,1767515400000:3.4,1767515100000:3.4,1767514800000:3.5,1767514500000:3.5,1767514200000:3.1,1767513900000:3.6,1767513600000:3.6,1767513300000:3.6,1767513000000:3.4,1767512700000:3.6,1767512400000:3.6,1767512100000:3.6,1767511800000:3.5,1767511500000:3.5,1767511200000:3.5,1767510900000:3.4,1767510600000:3.5,1767510300000:3.4,1767510000000:3.4,1767509700000:3.6,1767509400000:3.6,1767509100000:3.6,1767508800000:3.6,1767508500000:3.6,1767508200000:3.6,1767507900000:3.6,1767507600000:3.6,1767507300000:3.6,1767507000000:3.6,1767506700000:3.6,1767506400000:3.6,1767506100000:3.6,1767505800000:3.6,1767505500000:3.5,1767505200000:3.7,1767504900000:3.8,1767504600000:3.8,1767504300000:3.8,1767504000000:3.8,1767503700000:4.0,1767503400000:3.6,1767503100000:3.6,1767502800000:3.5,1767502500000:3.6,1767502200000:3.2,1767501900000:3.1,1767501600000:3.1,1767501300000:4.3,1767501000000:3.6,1767500700000:3.4,1767500400000:4.0,1767500100000:3.7,1767499800000:3.4,1767499500000:3.8,1767499200000:3.7,1767498900000:5.6,1767498600000:6.7,1767498300000:5.2,1767498000000:4.7,1767497700000:5.0,1767497400000:4.6,1767497100000:4.7,1767496800000:5.2,1767496500000:5.1,1767496200000:5.4,1767495900000:6.7,1767495600000:5.4,1767495300000:6.2,1767495000000:5.4,1767494700000:5.8,1767494400000:4.3,1767494100000:5.2,1767493800000:4.8,1767493500000:5.0,1767493200000:5.2,1767492900000:5.3,1767492600000:5.1,1767492300000:5.4,1767492000000:5.9,1767491700000:6.3,1767491400000:5.5,1767491100000:5.6,1767490800000:6.0,1767490500000:6.0,1767490200000:5.1,1767489900000:5.4,1767489600000:4.8,1767489300000:5.4,1767489000000:6.0,1767488700000:6.2,1767488400000:6.2,1767488100000:6.2,1767487800000:6.9,1767487500000:6.8,1767487200000:4.7,1767486900000:7.1,1767486600000:6.8,1767486300000:5.9,1767486000000:7.6,1767485700000:7.6,1767485400000:7.8,1767485100000:6.2,1767484800000:6.2,1767484500000:6.7,1767484200000:5.4,1767483900000:6.2,1767483600000:4.7,1767483300000:4.9,1767483000000:4.7,1767482700000:4.8,1767482400000:4.9,1767482100000:4.8,1767481800000:4.9,1767481500000:5.1,1767481200000:6.2,1767480900000:6.5,1767480600000:5.4,1767480300000:6.0,1767480000000:6.1,1767479700000:5.1,1767479400000:5.1,1767479100000:6.9,1767478800000:4.3,1767478500000:4.7,1767478200000:4.1,1767477900000:4.1,1767477600000:3.5,1767477300000:4.1,1767477000000:3.9,1767476700000:4.1,1767476400000:4.4,1767476100000:5.0,1767475800000:4.8,1767475500000:4.1,1767475200000:4.0,1767474900000:3.7,1767474600000:3.6,1767474300000:3.4,1767474000000:3.6,1767473700000:3.2,1767473400000:3.7,1767473100000:3.7,1767472800000:3.7,1767472500000:3.7,1767472200000:3.7,1767471900000:3.6,1767471600000:3.6,1767471300000:3.6,1767471000000:3.6,1767470700000:3.5,1767470400000:3.5,1767470100000:4.0,1767469800000:3.4,1767469500000:3.7,1767469200000:4.1,1767468900000:4.0,1767468600000:3.7,1767468300000:4.1,1767468000000:3.8,1767467700000:3.8,1767467400000:3.6,1767467100000:3.8,1767466800000:3.8,1767466500000:3.8,1767466200000:3.7,1767465900000:3.6,1767465600000:3.6,1767465300000:3.6,1767465000000:3.6,1767464700000:3.7,1767464400000:3.6,1767464100000:3.5,1767463800000:3.5,1767463500000:3.9,1767463200000:3.4,1767462900000:4.9,1767462600000:3.3,1767462300000:3.4,1767462000000:3.4,1767461700000:3.3,1767461400000:3.4,1767461100000:3.2,1767460800000:3.3,1767460500000:3.2,1767460200000:3.3,1767459900000:3.3,1767459600000:3.3,1767459300000:3.1,1767459000000:3.6,1767458700000:3.8,1767458400000:4.0,1767458100000:3.8,1767457800000:3.5,1767457500000:3.9,1767457200000:3.8,1767456900000:4.1,1767456600000:4.3,1767456300000:4.0,1767456000000:4.0,1767455700000:4.1,1767455400000:4.2,1767455100000:4.4,1767454800000:4.4,1767454500000:4.7,1767454200000:4.9,1767453900000:4.6,1767453600000:4.4,1767453300000:3.8,1767453000000:4.2,1767452700000:5.5,1767452400000:4.3,1767452100000:3.9,1767451800000:2.3,1767451500000:2.8,1767451200000:5.7,1767450900000:11.1,1767450600000:13.9,1767450300000:8.7,1767450000000:5.1,1767449700000:7.0,1767449400000:4.7,1767449100000:4.6,1767448800000:4.4,1767448500000:4.2,1767448200000:4.7,1767447900000:3.8,1767447600000:3.2,1767447300000:4.3,1767447000000:4.1,1767446700000:3.9,1767446400000:4.1,1767446100000:4.3,1767445800000:4.6,1767445500000:4.0,1767445200000:4.1,1767444900000:4.7,1767444600000:4.0,1767444300000:3.8,1767444000000:4.0,1767443700000:5.0,1767443400000:4.3,1767443100000:5.6,1767442800000:5.6,1767442500000:6.3,1767442200000:3.9,1767441900000:3.6,1767441600000:3.3,1767441300000:3.1,1767441000000:2.1,1767440700000:4.0,1767440400000:3.9,1767440100000:4.4,1767439800000:4.5,1767439500000:4.3,1767439200000:4.6,1767438900000:3.8,1767438600000:4.3,1767438300000:3.7,1767438000000:3.8,1767437700000:3.9,1767437400000:3.9,1767437100000:3.9,