1772386500000:1.6,1772386200000:1.8,1772385900000:1.7,1772385600000:1.8,1772385300000:1.8,1772385000000:1.8,1772384700000:1.9,1772384400000:1.8,1772384100000:1.8,1772383800000:1.9,1772383500000:1.9,1772383200000:1.9,1772382900000:1.9,1772382600000:1.9,1772382300000:1.9,1772382000000:1.9,1772381700000:1.9,1772381400000:1.9,1772381100000:1.9,1772380800000:1.9,1772380500000:1.9,1772380200000:1.9,1772379900000:1.9,1772379600000:1.9,1772379300000:2.0,1772379000000:2.0,1772378700000:2.1,1772378400000:2.0,1772378100000:2.0,1772377800000:2.2,1772377500000:2.0,1772377200000:2.0,1772376900000:1.8,1772376600000:1.8,1772376300000:1.9,1772376000000:1.8,1772375700000:1.7,1772375400000:1.8,1772375100000:1.9,1772374800000:1.8,1772374500000:1.9,1772374200000:1.9,1772373900000:1.8,1772373600000:1.7,1772373300000:1.7,1772373000000:1.5,1772372700000:1.6,1772372400000:1.7,1772372100000:1.7,1772371800000:1.9,1772371500000:1.8,1772371200000:1.7,1772370900000:1.7,1772370600000:1.7,1772370300000:1.8,1772370000000:1.7,1772369700000:2.3,1772369400000:1.8,1772369100000:1.7,1772368800000:2.2,1772368500000:2.9,1772368200000:2.8,1772367900000:1.7,1772367600000:3.1,1772367300000:3.6,1772367000000:3.4,1772366700000:2.7,1772366400000:2.8,1772366100000:3.7,1772365800000:2.7,1772365500000:2.4,1772365200000:3.2,1772364900000:3.3,1772364600000:1.9,1772364300000:1.6,1772364000000:1.4,1772363700000:3.3,1772363400000:3.2,1772363100000:2.4,1772362800000:1.6,1772362500000:1.4,1772362200000:0.4,1772361900000:2.0,1772361600000:2.7,1772361300000:2.4,1772361000000:1.6,1772360700000:1.1,1772360400000:1.0,1772360100000:2.6,1772359800000:2.6,1772359500000:2.7,1772359200000:1.6,1772358900000:2.5,1772358600000:2.8,1772358300000:2.9,1772358000000:3.4,1772357700000:3.4,1772357400000:3.3,1772357100000:3.3,1772356800000:3.1,1772356500000:3.2,1772356200000:3.2,1772355900000:3.2,1772355600000:2.9,1772355300000:3.1,1772355000000:3.2,1772354700000:3.2,1772354400000:3.0,1772354100000:3.2,1772353800000:3.2,1772353500000:3.3,1772353200000:3.3,1772352900000:2.8,1772352600000:2.7,1772352300000:2.7,1772352000000:2.7,1772351700000:2.8,1772351400000:2.7,1772351100000:2.7,1772350800000:2.6,1772350500000:2.7,1772350200000:2.5,1772349900000:3.7,1772349600000:2.8,1772349300000:4.1,1772349000000:2.9,1772348700000:3.2,1772348400000:2.7,1772348100000:2.7,1772347800000:2.5,1772347500000:2.6,1772347200000:2.2,1772346900000:2.8,1772346600000:2.7,1772346300000:3.9,1772346000000:4.1,1772345700000:4.5,1772345400000:4.3,1772345100000:4.3,1772344800000:4.1,1772344500000:4.1,1772344200000:2.8,1772343900000:4.0,1772343600000:3.1,1772343300000:3.3,1772343000000:3.6,1772342700000:3.2,1772342400000:2.9,1772342100000:3.5,1772341800000:3.7,1772341500000:1.6,1772341200000:2.0,1772340900000:2.6,1772340600000:2.2,1772340300000:1.7,1772340000000:1.7,1772339700000:1.6,1772339400000:1.8,1772339100000:2.6,1772338800000:2.7,1772338500000:2.7,1772338200000:2.4,1772337900000:2.6,1772337600000:1.8,1772337300000:2.6,1772337000000:1.8,1772336700000:1.6,1772336400000:2.3,1772336100000:1.6,1772335800000:2.2,1772335500000:2.1,1772335200000:2.3,1772334900000:1.7,1772334600000:2.9,1772334300000:2.7,1772334000000:3.0,1772333700000:2.5,1772333400000:2.5,1772333100000:2.7,1772332800000:3.0,1772332500000:3.1,1772332200000:2.1,1772331900000:3.8,1772331600000:2.2,1772331300000:2.6,1772331000000:2.5,1772330700000:2.3,1772330400000:3.0,1772330100000:2.2,1772329800000:2.7,1772329500000:2.3,1772329200000:1.8,1772328900000:2.5,1772328600000:3.2,1772328300000:3.0,1772328000000:3.0,1772327700000:2.7,1772327400000:2.2,1772327100000:2.0,1772326800000:3.1,1772326500000:3.8,1772326200000:2.6,1772325900000:2.5,1772325600000:1.6,1772325300000:1.7,1772325000000:1.7,1772324700000:1.7,1772324400000:2.3,1772324100000:2.7,1772323800000:2.8,1772323500000:1.6,1772323200000:2.1,1772322900000:1.7,1772322600000:1.6,1772322300000:1.5,1772322000000:1.6,1772321700000:2.3,1772321400000:1.6,1772321100000:2.5,1772320800000:1.6,1772320500000:2.5,1772320200000:1.5,1772319900000:1.7,1772319600000:0.0,1772319300000:1.8,1772319000000:1.8,1772318700000:2.5,1772318400000:1.6,1772318100000:1.7,1772317800000:0.9,1772317500000:2.2,1772317200000:1.9,1772316900000:2.4,1772316600000:2.2,1772316300000:1.7,1772316000000:1.8,1772315700000:1.3,1772315400000:2.0,1772315100000:1.6,1772314800000:2.0,1772314500000:2.1,1772314200000:2.1,1772313900000:1.9,1772313600000:1.7,1772313300000:1.7,1772313000000:1.7,1772312700000:1.7,1772312400000:1.7,1772312100000:1.7,1772311800000:1.7,1772311500000:1.7,1772311200000:1.7,1772310900000:1.7,1772310600000:1.7,1772310300000:1.7,1772310000000:1.7,1772309700000:1.7,1772309400000:1.7,1772309100000:1.7,1772308800000:1.7,1772308500000:1.7,1772308200000:1.7,1772307900000:1.7,1772307600000:1.7,1772307300000:1.7,1772307000000:1.7,1772306700000:1.7,1772306400000:1.7,1772306100000:1.7,1772305800000:1.7,1772305500000:1.7,1772305200000:1.7,1772304900000:1.7,1772304600000:1.7,1772304300000:1.7,1772304000000:1.7,1772303700000:1.7,1772303400000:1.7,1772303100000:1.7,1772302800000:1.7,1772302500000:1.7,1772302200000:1.7,1772301900000:1.8,1772301600000:1.7,1772301300000:1.7,1772301000000:1.7,