1784384700000:3.6,1784384400000:3.4,1784384100000:3.2,1784383800000:3.3,1784383500000:3.2,1784383200000:2.9,1784382900000:3.7,1784382600000:3.4,1784382300000:3.4,1784382000000:3.3,1784381700000:4.0,1784381400000:3.3,1784381100000:3.6,1784380800000:4.2,1784380500000:6.9,1784380200000:3.1,1784379900000:3.9,1784379600000:2.7,1784379300000:3.0,1784379000000:2.8,1784378700000:2.8,1784378400000:2.8,1784378100000:2.7,1784377800000:2.8,1784377500000:2.8,1784377200000:2.8,1784376900000:2.9,1784376600000:2.8,1784376300000:2.8,1784376000000:2.9,1784375700000:2.7,1784375400000:2.8,1784375100000:2.7,1784374800000:2.7,1784374500000:2.8,1784374200000:2.8,1784373900000:2.7,1784373600000:2.7,1784373300000:2.7,1784373000000:2.8,1784372700000:2.8,1784372400000:2.8,1784372100000:2.8,1784371800000:2.9,1784371500000:2.9,1784371200000:3.1,1784370900000:3.2,1784370600000:4.1,1784370300000:4.1,1784370000000:3.5,1784369700000:3.5,1784369400000:3.3,1784369100000:3.4,1784368800000:2.9,1784368500000:3.4,1784368200000:2.9,1784367900000:2.8,1784367600000:2.8,1784367300000:2.8,1784367000000:3.0,1784366700000:3.0,1784366400000:2.9,1784366100000:2.9,1784365800000:2.8,1784365500000:2.8,1784365200000:2.6,1784364900000:2.8,1784364600000:2.8,1784364300000:2.8,1784364000000:2.8,1784363700000:2.8,1784363400000:2.7,1784363100000:2.9,1784362800000:2.9,1784362500000:2.9,1784362200000:2.7,1784361900000:2.8,1784361600000:2.6,1784361300000:2.9,1784361000000:2.9,1784360700000:2.9,1784360400000:3.0,1784360100000:3.1,1784359800000:2.8,1784359500000:2.7,1784359200000:2.9,1784358900000:2.9,1784358600000:2.9,1784358300000:2.9,1784358000000:3.0,1784357700000:2.9,1784357400000:2.9,1784357100000:2.9,1784356800000:2.9,1784356500000:2.9,1784356200000:3.0,1784355900000:3.0,1784355600000:3.5,1784355300000:3.2,1784355000000:3.1,1784354700000:3.2,1784354400000:3.0,1784354100000:3.2,1784353800000:3.4,1784353500000:3.4,1784353200000:4.1,1784352900000:4.2,1784352600000:4.2,1784352300000:6.5,1784352000000:5.1,1784351700000:6.0,1784351400000:3.9,1784351100000:4.1,1784350800000:4.1,1784350500000:4.1,1784350200000:4.1,1784349900000:4.2,1784349600000:4.6,1784349300000:4.2,1784349000000:4.2,1784348700000:6.4,1784348400000:6.5,1784348100000:11.9,1784347800000:15.6,1784347500000:6.4,1784347200000:9.0,1784346900000:3.8,1784346600000:5.8,1784346300000:5.9,1784346000000:6.2,1784345700000:5.8,1784345400000:5.7,1784345100000:4.7,1784344800000:6.8,1784344500000:4.6,1784344200000:6.6,1784343900000:6.8,1784343600000:20.7,1784343300000:6.0,1784343000000:8.4,1784342700000:9.4,1784342400000:6.2,1784342100000:6.0,1784341800000:7.4,1784341500000:8.8,1784341200000:15.8,1784340900000:21.3,1784340600000:10.6,1784340300000:21.2,1784340000000:20.8,1784339700000:6.0,1784339400000:6.3,1784339100000:5.8,1784338800000:5.5,1784338500000:6.6,1784338200000:6.3,1784337900000:8.3,1784337600000:7.1,1784337300000:8.0,1784337000000:8.0,1784336700000:10.4,1784336400000:8.3,1784336100000:7.8,1784335800000:8.1,1784335500000:12.5,1784335200000:9.5,1784334900000:31.4,1784334600000:22.0,1784334300000:21.3,1784334000000:10.2,1784333700000:9.3,1784333400000:7.8,1784333100000:7.8,1784332800000:15.3,1784332500000:7.8,1784332200000:7.8,1784331900000:7.8,1784331600000:8.5,1784331300000:10.2,1784331000000:10.1,1784330700000:9.6,1784330400000:9.5,1784330100000:10.4,1784329800000:9.1,1784329500000:8.8,1784329200000:7.9,1784328900000:10.3,1784328600000:8.3,1784328300000:8.5,1784328000000:8.7,1784327700000:9.4,1784327400000:7.9,1784327100000:7.7,1784326800000:7.3,1784326500000:7.2,1784326200000:7.0,1784325900000:7.1,1784325600000:7.1,1784325300000:7.8,1784325000000:7.5,1784324700000:7.8,1784324400000:7.7,1784324100000:7.2,1784323800000:7.0,1784323500000:7.0,1784323200000:7.3,1784322900000:7.3,1784322600000:7.7,1784322300000:8.2,1784322000000:8.4,1784321700000:9.3,1784321400000:7.7,1784321100000:8.7,1784320800000:8.4,1784320500000:9.3,1784320200000:38.0,1784319900000:8.6,1784319600000:7.3,1784319300000:6.2,1784319000000:6.2,1784318700000:6.2,1784318400000:6.3,1784318100000:7.2,1784317800000:7.1,1784317500000:7.7,1784317200000:7.6,1784316900000:7.1,1784316600000:6.9,1784316300000:5.9,1784316000000:5.7,1784315700000:5.9,1784315400000:4.9,1784315100000:5.7,1784314800000:5.9,1784314500000:6.0,1784314200000:7.0,1784313900000:6.5,1784313600000:7.7,1784313300000:7.9,1784313000000:7.6,1784312700000:6.3,1784312400000:5.9,1784312100000:5.4,1784311800000:4.6,1784311500000:5.3,1784311200000:6.2,1784310900000:6.1,1784310600000:8.6,1784310300000:7.4,1784310000000:6.2,1784309700000:8.6,1784309400000:7.3,1784309100000:7.8,1784308800000:7.9,1784308500000:28.1,1784308200000:6.1,1784307900000:5.4,1784307600000:5.3,1784307300000:18.9,1784307000000:8.8,1784306700000:12.5,1784306400000:8.6,1784306100000:12.5,1784305800000:20.7,1784305500000:14.1,1784305200000:14.7,1784304900000:20.2,1784304600000:6.0,1784304300000:7.3,1784304000000:4.7,1784303700000:5.8,1784303400000:4.2,1784303100000:5.6,1784302800000:4.8,1784302500000:5.8,1784302200000:5.2,1784301900000:5.6,1784301600000:5.7,1784301300000:5.1,1784301000000:4.5,1784300700000:5.1,1784300400000:5.0,1784300100000:3.9,1784299800000:3.6,1784299500000:3.6,1784299200000:3.9,1784298900000:4.1,