1779363300000:3.2,1779363000000:2.6,1779362700000:3.1,1779362400000:3.1,1779362100000:3.8,1779361800000:2.9,1779361500000:3.8,1779361200000:2.8,1779360900000:2.8,1779360600000:2.9,1779360300000:2.8,1779360000000:2.8,1779359700000:3.7,1779359400000:2.7,1779359100000:3.5,1779358800000:2.9,1779358500000:3.3,1779358200000:2.4,1779357900000:2.6,1779357600000:2.7,1779357300000:2.6,1779357000000:2.7,1779356700000:2.4,1779356400000:2.4,1779356100000:2.7,1779355800000:2.8,1779355500000:3.1,1779355200000:2.1,1779354900000:2.7,1779354600000:2.6,1779354300000:2.4,1779354000000:2.9,1779353700000:2.2,1779353400000:2.8,1779353100000:2.5,1779352800000:3.1,1779352500000:2.7,1779352200000:2.3,1779351900000:2.7,1779351600000:2.9,1779351300000:2.9,1779351000000:2.6,1779350700000:2.2,1779350400000:2.2,1779350100000:2.2,1779349800000:2.2,1779349500000:2.1,1779349200000:1.8,1779348900000:2.7,1779348600000:2.7,1779348300000:2.8,1779348000000:2.4,1779347700000:2.7,1779347400000:2.2,1779347100000:2.9,1779346800000:2.8,1779346500000:2.7,1779346200000:2.4,1779345900000:2.2,1779345600000:2.8,1779345300000:2.6,1779345000000:2.7,1779344700000:2.4,1779344400000:2.4,1779344100000:2.8,1779343800000:2.7,1779343500000:2.8,1779343200000:2.9,1779342900000:3.0,1779342600000:2.8,1779342300000:2.8,1779342000000:2.7,1779341700000:2.9,1779341400000:2.7,1779341100000:2.4,1779340800000:2.7,1779340500000:2.8,1779340200000:3.4,1779339900000:2.7,1779339600000:2.5,1779339300000:2.7,1779339000000:2.7,1779338700000:2.7,1779338400000:2.6,1779338100000:2.7,1779337800000:2.4,1779337500000:2.7,1779337200000:2.5,1779336900000:2.6,1779336600000:1.5,1779336300000:2.3,1779336000000:2.0,1779335700000:1.9,1779335400000:1.8,1779335100000:1.3,1779334800000:-0.9,1779334500000:2.7,1779334200000:1.8,1779333900000:2.9,1779333600000:3.1,1779333300000:0.8,1779333000000:1.2,1779332700000:0.0,1779332400000:2.1,1779332100000:2.6,1779331800000:2.3,1779331500000:1.9,1779331200000:0.0,1779330900000:0.0,1779330600000:0.0,1779330300000:2.7,1779330000000:2.7,1779329700000:2.9,1779329400000:3.1,1779329100000:1.3,1779328800000:0.2,1779328500000:0.8,1779328200000:0.0,1779327900000:1.8,1779327600000:2.5,1779327300000:3.5,1779327000000:3.4,1779326700000:3.4,1779326400000:3.5,1779326100000:1.9,1779325800000:1.9,1779325500000:1.9,1779325200000:1.5,1779324900000:2.0,1779324600000:1.8,1779324300000:2.0,1779324000000:2.9,1779323700000:2.3,1779323400000:2.1,1779323100000:1.7,1779322800000:1.1,1779322500000:0.7,1779322200000:3.0,1779321900000:2.7,1779321600000:1.1,1779321300000:0.0,1779321000000:1.0,1779320700000:2.4,1779320400000:1.8,1779320100000:2.2,1779319800000:1.1,1779319500000:-0.1,1779319200000:1.1,1779318900000:0.7,1779318600000:1.3,1779318000000:-0.1,1779317700000:1.3,1779317400000:0.1,1779317100000:1.7,1779316800000:-0.1,1779316500000:1.8,1779316200000:0.3,1779315900000:0.6,1779315600000:0.5,1779315300000:0.1,1779315000000:0.4,1779314700000:0.2,1779314400000:1.6,1779314100000:0.3,1779313800000:0.2,1779313500000:-0.3,1779313200000:-0.6,1779312900000:-0.1,1779312600000:2.0,1779312300000:3.5,1779312000000:1.6,1779311700000:2.3,1779311400000:2.5,1779311100000:1.8,1779310800000:1.8,1779310500000:0.0,1779310200000:-1.0,1779309900000:0.6,1779309600000:-1.5,1779309300000:0.0,1779309000000:-1.5,1779308700000:3.8,1779308400000:-0.8,1779308100000:0.7,1779307800000:2.3,1779307500000:0.0,1779307200000:-1.1,1779306600000:-3.8,1779306300000:-3.0,1779306000000:-1.3,1779305700000:-3.8,1779305400000:-3.2,1779305100000:-3.8,1779304800000:-5.4,1779304500000:-3.8,1779304200000:-2.5,1779303900000:7.1,1779303600000:10.7,1779303300000:-1.5,1779303000000:4.8,1779302700000:0.3,1779302400000:5.5,1779302100000:2.7,1779301800000:3.1,1779301500000:1.8,1779301200000:-0.7,1779300900000:2.4,1779300600000:1.8,1779300300000:2.4,1779300000000:2.1,1779299700000:-1.8,1779299400000:0.0,1779299100000:13.0,1779298800000:14.7,1779298500000:32.3,1779298200000:2.5,1779297300000:5.3,1779297000000:6.3,1779296700000:5.2,1779296400000:4.0,1779296100000:3.3,1779295800000:4.1,1779295500000:3.3,1779295200000:2.6,1779294900000:2.7,1779294600000:2.3,1779294300000:2.7,1779294000000:2.9,1779293700000:2.8,1779293400000:1.3,1779293100000:3.2,1779292800000:3.1,1779292500000:3.2,1779292200000:2.7,1779291900000:3.0,1779291600000:2.7,1779291300000:2.8,1779291000000:3.9,1779290700000:2.0,1779290400000:2.1,1779290100000:2.3,1779289800000:2.2,1779289500000:2.2,1779289200000:2.1,1779288900000:3.0,1779288600000:3.3,1779288300000:2.6,1779288000000:9.0,1779287700000:2.2,1779287400000:2.2,1779287100000:2.7,1779286800000:2.2,1779286500000:2.7,1779286200000:3.2,1779285900000:2.2,1779285600000:3.0,1779285300000:2.7,1779285000000:3.3,1779284700000:2.8,1779284400000:3.7,1779284100000:3.8,1779283800000:3.5,1779283500000:4.0,1779283200000:2.8,1779282900000:2.8,1779282600000:2.9,1779282300000:3.1,1779282000000:3.2,1779281700000:3.7,1779281400000:2.7,1779281100000:2.7,1779280800000:2.6,1779280500000:2.6,1779280200000:2.6,1779279900000:2.6,1779279600000:2.6,1779279300000:2.4,1779279000000:2.8,1779278700000:2.7,1779278400000:2.6,1779278100000:2.6,1779277800000:2.3,1779277500000:2.7,