1791670200000:4.6,1791669900000:4.8,1791669600000:5.9,1791669300000:5.1,1791669000000:5.9,1791668700000:5.1,1791668400000:4.2,1791668100000:3.3,1791667800000:2.9,1791667500000:3.0,1791667200000:2.9,1791666900000:2.6,1791666600000:2.6,1791666300000:3.1,1791666000000:3.5,1791665700000:2.9,1791665400000:4.1,1791665100000:3.6,1791664800000:3.1,1791664500000:3.5,1791664200000:3.4,1791663900000:3.1,1791663600000:3.0,1791663300000:2.7,1791663000000:2.9,1791662700000:4.4,1791662400000:4.4,1791662100000:2.5,1791661800000:6.0,1791661500000:9.8,1791661200000:5.2,1791660900000:3.3,1791660600000:5.2,1791660300000:4.3,1791660000000:8.2,1791659700000:6.0,1791659400000:3.1,1791659100000:2.4,1791658800000:2.7,1791658500000:2.5,1791658200000:2.6,1791657900000:2.0,1791657600000:3.0,1791657300000:2.5,1791657000000:3.2,1791656700000:2.6,1791656400000:2.1,1791656100000:2.8,1791655800000:3.0,1791655500000:2.9,1791655200000:3.0,1791654900000:1.9,1791654600000:2.6,1791654300000:2.6,1791654000000:2.7,1791653700000:2.2,1791653400000:4.0,1791653100000:2.6,1791652800000:4.7,1791652500000:2.0,1791652200000:2.2,1791651900000:2.3,1791651600000:2.4,1791651300000:3.2,1791651000000:2.5,1791650700000:3.3,1791650400000:3.3,1791650100000:2.2,1791649800000:11.1,1791649500000:3.2,1791649200000:4.1,1791648900000:2.7,1791648600000:2.7,1791648300000:2.6,1791648000000:3.5,1791647700000:3.0,1791647400000:2.6,1791647100000:3.4,1791646800000:5.1,1791646500000:2.7,1791646200000:4.3,1791645900000:3.5,1791645600000:4.2,1791645300000:2.7,1791645000000:3.5,1791644700000:2.6,1791644100000:3.1,1791643800000:3.5,1791643500000:4.3,1791643200000:3.5,1791642900000:2.4,1791642600000:2.0,1791642300000:2.0,1791642000000:2.0,1791641700000:2.4,1791641400000:1.9,1791641100000:2.4,1791640800000:1.9,1791640500000:2.4,1791640200000:1.9,1791639900000:4.8,1791639600000:1.6,1791639300000:2.1,1791639000000:0.4,1791638700000:2.8,1791638400000:0.2,1791638100000:1.6,1791637800000:-1.9,1791637500000:1.6,1791637200000:-1.6,1791636900000:2.3,1791636600000:1.8,1791636300000:2.4,1791636000000:3.2,1791635700000:1.6,1791635400000:1.7,1791635100000:-0.2,1791634800000:2.2,1791634500000:1.2,1791634200000:3.5,1791633900000:0.4,1791633600000:1.6,1791633300000:0.2,1791633000000:7.4,1791632700000:0.9,1791632400000:1.9,1791632100000:-2.1,1791631800000:-1.6,1791631500000:-2.0,1791631200000:2.5,1791630900000:-2.3,1791630600000:1.7,1791630300000:0.3,1791630000000:1.8,1791629700000:1.7,1791629400000:1.7,1791629100000:1.7,1791628800000:-0.7,1791628500000:4.0,1791628200000:-1.5,1791627900000:-1.6,1791627600000:2.7,1791627300000:4.3,1791627000000:2.8,1791626700000:1.7,1791626400000:3.6,1791626100000:0.2,1791625800000:10.1,1791625500000:2.6,1791625200000:3.0,1791624900000:1.6,1791624600000:0.2,1791624300000:-1.6,1791624000000:-1.5,1791623700000:-1.5,1791623400000:1.5,1791623100000:1.6,1791622800000:1.7,1791622500000:2.6,1791622200000:1.5,1791621900000:1.6,1791621600000:-1.8,1791621300000:1.6,1791621000000:0.2,1791620700000:1.9,1791620400000:1.8,1791620100000:1.8,1791619800000:1.7,1791619500000:0.1,1791619200000:0.1,1791618900000:-1.5,1791618600000:0.4,1791618300000:1.7,1791618000000:1.7,1791617700000:2.1,1791617400000:2.2,1791617100000:2.6,1791616800000:0.1,1791616500000:0.1,1791616200000:-1.6,1791615900000:-1.6,1791615600000:0.2,1791615300000:0.2,1791615000000:1.8,1791614700000:1.7,1791614400000:2.7,1791614100000:0.2,1791613800000:1.6,1791613500000:-1.5,1791613200000:1.6,1791612900000:0.4,1791612600000:1.7,1791612300000:1.6,1791612000000:1.7,1791611700000:3.0,1791611400000:0.4,1791611100000:-1.5,1791610800000:1.6,1791610500000:-1.6,1791610200000:2.1,1791609900000:-1.9,1791609600000:1.6,1791609300000:-1.8,1791609000000:1.6,1791608700000:-2.3,1791608400000:1.7,1791608100000:-1.9,1791607800000:3.9,1791607500000:-2.0,1791607200000:3.6,1791606900000:-1.5,1791606600000:-1.5,1791606300000:3.1,1791606000000:2.5,1791605700000:2.9,1791605400000:2.1,1791605100000:1.8,1791604800000:-2.2,1791604500000:-1.8,1791604200000:-2.0,1791603900000:-1.9,1791603600000:0.1,1791603300000:1.7,1791603000000:1.7,1791602700000:1.7,1791602400000:1.7,1791602100000:-1.5,1791601800000:-1.5,1791601500000:-1.6,1791601200000:0.2,1791600900000:0.2,1791600600000:1.7,1791600300000:0.2,1791600000000:1.8,1791599700000:1.7,1791599400000:1.8,1791599100000:2.0,1791598800000:2.0,1791598500000:1.9,1791598200000:1.9,1791597900000:2.0,1791597600000:2.0,1791597300000:1.9,1791597000000:1.9,1791596700000:2.1,1791596400000:2.0,1791596100000:8.1,1791595800000:2.0,1791595500000:3.0,1791595200000:1.8,1791594900000:2.0,1791594600000:-1.5,1791594300000:1.8,1791594000000:1.8,1791593700000:1.9,1791593400000:2.5,1791593100000:3.1,1791592800000:2.5,1791592500000:1.9,1791592200000:1.9,1791591900000:0.2,1791591600000:1.9,1791591300000:-0.5,1791591000000:3.4,1791590700000:3.1,1791590400000:2.9,1791590100000:4.1,1791589800000:2.9,1791589500000:5.6,1791589200000:3.3,1791588900000:3.2,1791588600000:4.0,1791588300000:4.3,1791588000000:3.6,1791587700000:3.4,1791587400000:4.1,1791587100000:3.6,1791586800000:4.1,1791586500000:4.0,1791586200000:4.8,1791585900000:4.4,1791585600000:5.1,1791585300000:5.1,1791585000000:5.9,1791584700000:5.8,1791584400000:5.7,