1783296300000:4.6,1783296000000:5.1,1783295700000:4.2,1783295400000:4.6,1783295100000:5.2,1783294800000:4.8,1783294500000:6.6,1783294200000:7.8,1783293900000:7.3,1783293600000:6.1,1783293300000:5.5,1783293000000:6.4,1783292700000:5.9,1783292400000:6.4,1783292100000:7.9,1783291800000:6.8,1783291500000:5.5,1783291200000:7.1,1783290900000:7.2,1783290600000:4.4,1783290300000:7.6,1783290000000:4.1,1783289700000:5.4,1783289400000:3.8,1783289100000:4.4,1783288800000:3.7,1783288500000:5.9,1783288200000:61.6,1783287900000:65.3,1783287600000:145.1,1783287300000:94.1,1783287000000:40.6,1783286400000:4.0,1783286100000:12.8,1783285800000:3.1,1783285500000:2.8,1783285200000:3.7,1783284900000:3.7,1783284600000:6.3,1783284300000:5.2,1783284000000:3.7,1783283700000:4.1,1783283400000:4.2,1783283100000:3.9,1783282800000:3.8,1783282500000:3.8,1783282200000:3.2,1783281900000:2.6,1783281600000:3.4,1783281300000:3.4,1783281000000:3.9,1783280700000:3.8,1783280400000:3.0,1783280100000:3.4,1783279800000:3.2,1783279500000:3.0,1783279200000:3.2,1783278900000:3.8,1783278600000:3.5,1783278300000:3.4,1783278000000:2.7,1783277700000:3.2,1783277400000:3.3,1783277100000:3.5,1783276800000:3.5,1783276500000:3.5,1783276200000:3.6,1783275900000:3.8,1783275300000:3.6,1783275000000:3.2,1783274700000:3.1,1783274400000:2.7,1783274100000:2.6,1783273800000:3.0,1783273500000:2.8,1783273200000:2.9,1783272900000:2.8,1783272600000:2.8,1783272300000:2.9,1783272000000:2.8,1783271700000:2.8,1783271400000:2.2,1783270800000:2.2,1783270500000:2.3,1783270200000:2.9,1783269900000:2.9,1783269600000:3.2,1783269300000:2.9,1783269000000:3.1,1783268700000:2.9,1783268400000:3.3,1783268100000:3.2,1783267800000:3.1,1783267500000:2.8,1783267200000:3.0,1783266900000:2.6,1783266600000:3.0,1783266300000:2.0,1783266000000:2.6,1783265700000:1.9,1783265400000:3.0,1783265100000:3.1,1783264800000:3.2,1783264500000:2.9,1783264200000:2.7,1783263900000:2.1,1783263600000:1.3,1783263300000:2.9,1783263000000:2.9,1783262700000:2.3,1783262400000:1.6,1783262100000:1.8,1783261800000:0.9,1783261500000:2.2,1783261200000:2.2,1783260900000:2.4,1783260600000:2.1,1783260300000:0.8,1783260000000:1.7,1783259700000:1.2,1783259400000:1.1,1783259100000:2.0,1783258800000:2.1,1783258500000:2.0,1783258200000:2.0,1783257900000:1.9,1783257600000:2.0,1783257300000:1.9,1783257000000:2.0,1783256700000:2.0,1783256400000:1.9,1783256100000:1.8,1783255800000:1.9,1783255500000:1.8,1783255200000:1.8,1783254900000:2.0,1783254600000:1.8,1783254300000:0.1,1783254000000:-2.9,1783253700000:1.7,1783253400000:1.7,1783253100000:1.8,1783252800000:1.8,1783252500000:1.8,1783252200000:1.9,1783251900000:1.9,1783251600000:1.9,1783251300000:2.0,1783251000000:2.0,1783250700000:2.0,1783250400000:2.0,1783250100000:2.0,1783249800000:2.0,1783249500000:2.0,1783249200000:2.0,1783248900000:2.1,1783248600000:2.1,1783248300000:2.0,1783248000000:2.0,1783247700000:2.1,1783247400000:2.0,1783247100000:2.1,1783246800000:2.1,1783246500000:2.0,1783246200000:2.0,1783245900000:2.0,1783245600000:1.9,1783245300000:2.0,1783245000000:2.0,1783244700000:2.1,1783244400000:2.0,1783244100000:2.1,1783243800000:2.1,1783243500000:2.6,1783243200000:2.1,1783242900000:2.3,1783242600000:2.0,1783242300000:2.0,1783242000000:2.1,1783241700000:2.1,1783241400000:2.2,1783241100000:2.3,1783240800000:2.1,1783240500000:2.0,1783240200000:2.3,1783239900000:2.2,1783239600000:2.2,1783239300000:2.2,1783239000000:2.2,1783238700000:2.3,1783238400000:2.2,1783238100000:2.2,1783237800000:2.2,1783237500000:2.2,1783237200000:2.2,1783236900000:2.4,1783236600000:2.5,1783236300000:2.4,1783236000000:2.5,1783235700000:2.5,1783235400000:2.4,1783235100000:2.5,1783234800000:2.5,1783234500000:2.4,1783234200000:2.6,1783233900000:2.7,1783233600000:2.7,1783233300000:2.6,1783233000000:2.8,1783232700000:2.9,1783232400000:2.7,1783232100000:2.9,1783231800000:3.0,1783231500000:3.1,1783231200000:2.9,1783230900000:3.0,1783230600000:2.8,1783230300000:2.9,1783230000000:3.0,1783229700000:3.1,1783229400000:3.2,1783229100000:3.1,1783228800000:3.0,1783228500000:2.7,1783228200000:3.2,1783227900000:3.0,1783227600000:2.7,1783227300000:2.6,1783227000000:2.8,1783226700000:2.9,1783226400000:3.3,1783226100000:3.3,1783225800000:3.2,1783225500000:3.2,1783225200000:3.5,1783224900000:3.4,1783224600000:4.0,1783224300000:3.1,1783224000000:3.2,1783223700000:3.6,1783223400000:3.5,1783223100000:3.6,1783222800000:3.7,1783222500000:3.8,1783222200000:3.4,1783221900000:3.4,1783221600000:4.5,1783221300000:3.8,1783221000000:3.8,1783220700000:3.9,1783220400000:3.3,1783220100000:3.5,1783219800000:3.5,1783219500000:3.5,1783219200000:3.6,1783218900000:3.7,1783218600000:3.4,1783218300000:3.2,1783218000000:3.2,1783217700000:3.2,1783217400000:3.2,1783217100000:3.4,1783216800000:3.1,1783216500000:3.4,1783216200000:3.3,1783215900000:3.2,1783215600000:2.7,1783215300000:3.4,1783215000000:3.2,1783214700000:3.5,1783214400000:3.4,1783214100000:3.5,1783213800000:3.4,1783213500000:3.3,1783213200000:3.3,1783212900000:3.4,1783212600000:3.2,1783212300000:3.5,1783212000000:3.4,1783211700000:3.3,1783211400000:3.4,1783211100000:3.3,1783210800000:3.4,1783210500000:3.3,