1771660800000:2.7,1771660500000:2.6,1771660200000:2.7,1771659900000:2.7,1771659600000:2.8,1771659300000:2.8,1771659000000:2.7,1771658700000:3.0,1771658400000:2.8,1771658100000:2.8,1771657800000:2.8,1771657500000:3.1,1771657200000:2.7,1771656900000:2.9,1771656600000:2.6,1771656300000:2.6,1771656000000:2.6,1771655700000:2.6,1771655400000:2.5,1771655100000:2.7,1771654800000:2.7,1771654500000:2.6,1771654200000:2.7,1771653900000:2.7,1771653600000:2.6,1771653300000:2.6,1771653000000:2.8,1771652700000:2.7,1771652400000:2.7,1771652100000:2.8,1771651800000:2.9,1771651500000:2.7,1771651200000:2.8,1771650900000:2.7,1771650600000:2.8,1771650300000:2.8,1771650000000:2.7,1771649700000:2.8,1771649400000:2.5,1771649100000:2.7,1771648800000:2.7,1771648500000:2.7,1771648200000:2.7,1771647900000:2.7,1771647600000:2.7,1771647300000:2.6,1771647000000:2.5,1771646700000:2.5,1771646400000:3.0,1771646100000:2.4,1771645800000:2.4,1771645500000:2.5,1771645200000:2.6,1771644900000:2.6,1771644600000:2.6,1771644300000:2.7,1771644000000:2.5,1771643700000:2.1,1771643400000:2.5,1771643100000:2.6,1771642800000:2.7,1771642500000:2.5,1771642200000:2.5,1771641900000:2.9,1771641600000:2.7,1771641300000:9.1,1771641000000:3.6,1771640700000:3.1,1771640400000:3.0,1771640100000:3.5,1771639800000:2.8,1771639500000:2.7,1771639200000:2.8,1771638900000:4.9,1771638600000:2.7,1771638300000:2.6,1771638000000:3.0,1771637700000:3.1,1771637400000:3.1,1771637100000:3.0,1771636800000:3.2,1771636500000:2.9,1771636200000:4.7,1771635900000:3.6,1771635600000:3.2,1771635300000:2.9,1771635000000:3.1,1771634700000:3.0,1771634400000:8.0,1771634100000:2.7,1771633800000:3.4,1771633500000:2.8,1771633200000:4.3,1771632900000:2.8,1771632600000:10.1,1771632300000:3.8,1771632000000:3.2,1771631700000:3.2,1771631400000:4.4,1771631100000:3.3,1771630800000:3.4,1771630500000:3.7,1771630200000:3.0,1771629900000:2.7,1771629600000:3.6,1771629300000:3.8,1771629000000:3.4,1771628700000:3.3,1771628400000:3.7,1771628100000:8.8,1771627800000:3.5,1771627500000:3.7,1771627200000:3.4,1771626900000:3.0,1771626600000:3.0,1771626300000:3.3,1771626000000:2.8,1771625700000:5.1,1771625400000:2.6,1771625100000:2.6,1771624800000:2.4,1771624500000:2.7,1771624200000:2.5,1771623900000:2.7,1771623600000:2.4,1771623300000:3.0,1771623000000:3.0,1771622700000:2.4,1771622400000:2.5,1771622100000:2.0,1771621800000:6.6,1771621500000:2.3,1771621200000:2.9,1771620900000:2.2,1771620600000:2.3,1771620300000:2.2,1771620000000:1.9,1771619700000:2.0,1771619400000:2.0,1771619100000:0.5,1771618800000:0.6,1771618500000:2.4,1771618200000:1.9,1771617900000:2.1,1771617600000:2.2,1771617300000:1.9,1771617000000:1.9,1771616700000:1.9,1771616400000:1.7,1771616100000:2.1,1771615800000:2.0,1771615500000:2.7,1771615200000:1.8,1771614900000:1.9,1771614600000:1.6,1771614300000:2.1,1771614000000:1.9,1771613700000:2.1,1771613400000:2.3,1771613100000:2.4,1771612800000:2.4,1771612500000:2.7,1771612200000:2.7,1771611900000:2.5,1771611600000:2.5,1771611300000:2.0,1771611000000:2.0,1771610700000:2.4,1771610400000:2.4,1771610100000:2.0,1771609800000:2.2,1771609500000:2.0,1771609200000:1.9,1771608900000:1.9,1771608600000:2.0,1771608300000:1.0,1771608000000:0.3,1771607700000:1.4,1771607400000:0.4,1771607100000:0.1,1771606500000:0.6,1771606200000:1.8,1771605900000:1.8,1771605600000:0.5,1771605300000:1.8,1771605000000:0.2,1771604700000:0.4,1771604400000:2.6,1771604100000:2.6,1771603800000:2.7,1771603500000:2.7,1771603200000:2.6,1771602900000:2.7,1771602600000:2.7,1771602300000:2.7,1771602000000:2.7,1771601700000:2.7,1771601400000:2.7,1771601100000:2.7,1771600800000:2.6,1771600500000:2.8,1771600200000:2.8,1771599900000:3.1,1771599600000:3.0,1771599300000:2.9,1771599000000:3.1,1771598700000:3.0,1771598400000:3.1,1771598100000:2.9,1771597800000:2.7,1771597500000:2.7,1771597200000:2.8,1771596900000:2.7,1771596600000:2.7,1771596300000:2.7,1771596000000:2.7,1771595700000:2.6,1771595400000:2.6,1771595100000:2.5,1771594800000:2.6,1771594500000:2.4,1771594200000:2.6,1771593900000:2.7,1771593600000:2.7,1771593300000:2.8,1771593000000:2.8,1771592700000:2.8,1771592400000:2.5,1771592100000:2.7,1771591800000:2.7,1771591500000:2.7,1771591200000:2.7,1771590900000:3.0,1771590600000:2.9,1771590300000:2.9,1771590000000:2.8,1771589700000:2.9,1771589400000:2.7,1771589100000:2.9,1771588800000:2.5,1771588500000:2.7,1771588200000:3.0,1771587900000:2.7,1771587600000:2.7,1771587300000:2.7,1771587000000:3.0,1771586700000:2.8,1771586400000:2.4,1771586100000:2.2,1771585800000:2.2,1771585500000:2.3,1771585200000:2.2,1771584900000:2.0,1771584600000:2.2,1771584300000:2.2,1771584000000:2.2,1771583700000:2.2,1771583400000:2.2,1771583100000:2.1,1771582800000:2.2,1771582500000:2.3,1771582200000:1.9,1771581900000:2.4,1771581600000:2.2,1771581300000:2.3,1771581000000:2.1,1771580700000:2.0,1771580400000:1.7,1771580100000:2.1,1771579800000:1.8,1771579500000:2.3,1771579200000:2.1,1771578900000:2.4,1771578600000:2.0,1771578300000:2.5,1771578000000:1.8,1771577700000:1.6,1771577400000:1.6,1771577100000:1.7,1771576800000:1.2,1771576500000:2.2,1771576200000:1.9,1771575900000:2.1,1771575600000:2.2,1771575300000:1.2,1771575000000:1.7,