1768401000000:3.5,1768400700000:4.3,1768400400000:1.8,1768400100000:1.8,1768399800000:1.7,1768399500000:1.7,1768399200000:0.3,1768398900000:0.3,1768398600000:2.7,1768398300000:2.0,1768398000000:1.9,1768397700000:1.9,1768397400000:2.7,1768397100000:2.9,1768396800000:2.9,1768396500000:3.0,1768396200000:1.8,1768395900000:1.8,1768395600000:2.8,1768395300000:2.5,1768395000000:1.7,1768394700000:2.7,1768394400000:2.6,1768394100000:3.9,1768393800000:5.4,1768393500000:6.6,1768393200000:5.1,1768392900000:6.5,1768392600000:0.2,1768392300000:0.2,1768392000000:1.7,1768391700000:1.9,1768391400000:3.0,1768391100000:3.0,1768390800000:2.8,1768390500000:2.9,1768390200000:1.7,1768389900000:0.2,1768389600000:0.6,1768389300000:0.3,1768389000000:2.3,1768388700000:1.6,1768388400000:1.7,1768388100000:-2.1,1768387800000:-2.3,1768387500000:-0.1,1768387200000:0.1,1768386900000:0.1,1768386600000:1.0,1768386300000:1.6,1768386000000:0.0,1768385700000:1.9,1768385400000:0.0,1768385100000:0.0,1768384800000:0.0,1768384500000:0.0,1768384200000:0.0,1768383900000:0.0,1768383600000:0.0,1768383300000:0.1,1768383000000:0.1,1768382700000:0.1,1768382400000:0.1,1768382100000:0.1,1768381800000:1.6,1768381500000:1.6,1768381200000:0.1,1768380900000:1.7,1768380600000:0.2,1768380300000:0.1,1768380000000:1.6,1768379700000:0.1,1768379400000:0.1,1768379100000:0.1,1768378800000:0.0,1768378500000:1.9,1768378200000:1.7,1768377900000:1.7,1768377600000:0.1,1768377300000:2.3,1768377000000:1.9,1768376700000:2.0,1768376400000:2.0,1768376100000:0.0,1768375800000:0.2,1768375500000:0.1,1768375200000:1.6,1768374900000:1.8,1768374600000:0.1,1768374300000:0.1,1768374000000:1.7,1768373700000:0.0,1768373400000:1.8,1768373100000:2.3,1768372800000:1.7,1768372500000:1.8,1768372200000:1.7,1768371900000:2.1,1768371600000:0.2,1768371300000:1.7,1768371000000:1.7,1768370700000:1.7,1768370400000:1.7,1768370100000:1.7,1768369800000:1.7,1768369500000:0.2,1768369200000:1.8,1768368900000:0.1,1768368600000:2.5,1768368300000:2.5,1768368000000:1.8,1768367700000:2.5,1768367400000:1.8,1768367100000:1.7,1768366800000:2.7,1768366500000:2.3,1768366200000:0.2,1768365900000:1.6,1768365600000:0.0,1768365300000:0.0,1768365000000:0.2,1768364700000:1.8,1768364400000:2.0,1768364100000:2.0,1768363800000:1.6,1768363500000:1.6,1768363200000:0.0,1768362900000:0.4,1768362600000:0.0,1768362300000:1.7,1768362000000:1.7,1768361700000:1.9,1768361400000:1.6,1768361100000:1.6,1768360800000:1.7,1768360500000:1.7,1768360200000:1.6,1768359900000:1.7,1768359600000:0.3,1768359300000:0.0,1768359000000:-0.3,1768358700000:-0.6,1768358400000:-0.4,1768358100000:-0.5,1768357800000:0.3,1768357500000:1.7,1768357200000:0.3,1768356900000:0.1,1768356600000:1.7,1768356300000:0.3,1768356000000:1.7,1768355700000:1.7,1768355400000:1.3,1768355100000:0.2,1768354800000:0.3,1768354500000:0.3,1768354200000:1.7,1768353900000:1.7,1768353600000:1.7,1768353300000:2.4,1768353000000:0.3,1768352700000:1.7,1768352400000:1.7,1768352100000:1.7,1768351800000:1.7,1768351500000:1.7,1768351200000:1.7,1768350900000:1.7,1768350600000:1.7,1768350300000:1.8,1768350000000:0.3,1768349700000:1.8,1768349400000:1.9,1768349100000:2.2,1768348800000:2.3,1768348500000:1.8,1768348200000:2.6,1768347900000:1.8,1768347600000:2.5,1768347300000:2.1,1768347000000:1.8,1768346700000:1.9,1768346400000:1.8,1768346100000:1.8,1768345800000:2.3,1768345500000:2.2,1768345200000:3.3,1768344900000:5.0,1768344600000:3.6,1768344300000:3.4,1768344000000:4.8,1768343700000:3.2,1768343400000:4.8,1768343100000:2.7,1768342800000:2.7,1768342500000:2.0,1768342200000:2.0,1768341900000:2.0,1768341600000:0.3,1768341300000:1.6,1768341000000:0.5,1768340700000:0.4,1768340400000:0.4,1768340100000:0.1,1768339800000:0.4,1768339500000:0.4,1768339200000:1.7,1768338900000:0.3,1768338600000:1.7,1768338300000:0.4,1768338000000:1.8,1768337700000:1.8,1768337400000:2.7,1768337100000:2.7,1768336800000:2.8,1768336500000:2.6,1768336200000:2.8,1768335900000:2.7,1768335600000:2.8,1768335300000:1.9,1768335000000:1.8,1768334700000:1.8,1768334400000:1.8,1768334100000:2.6,1768333800000:1.8,1768333500000:2.6,1768333200000:1.8,1768332900000:1.9,1768332600000:1.8,1768332300000:1.8,1768332000000:1.6,1768331700000:2.0,1768331400000:0.2,1768331100000:1.9,1768330800000:1.7,1768330500000:2.0,1768330200000:2.2,1768329900000:2.2,1768329600000:1.8,1768329300000:2.1,1768329000000:1.8,1768328700000:1.8,1768328400000:1.8,1768328100000:2.2,1768327800000:1.8,1768327500000:1.9,1768327200000:2.0,1768326900000:1.7,1768326600000:1.8,1768326300000:1.8,1768326000000:1.7,1768325700000:1.7,1768325400000:1.7,1768325100000:1.7,1768324800000:1.7,1768324500000:1.8,1768324200000:1.6,1768323900000:1.7,1768323600000:1.7,1768323300000:2.3,1768323000000:1.4,1768322700000:1.4,1768322400000:1.8,1768322100000:1.7,1768321800000:1.7,1768321500000:1.7,1768321200000:2.0,1768320900000:1.9,1768320600000:1.7,1768320300000:0.1,1768320000000:1.7,1768319700000:1.7,1768319400000:1.7,1768319100000:1.5,1768318800000:1.3,1768318500000:1.4,1768318200000:1.7,1768317900000:0.1,1768317600000:1.7,1768317300000:1.6,1768317000000:1.8,1768316700000:0.6,1768316400000:0.1,1768316100000:0.0,1768315800000:0.0,1768315500000:0.0,1768315200000:0.0,