1764075300000:4.3,1764075000000:4.3,1764074700000:3.7,1764074400000:8.2,1764074100000:3.3,1764073800000:3.3,1764073500000:3.1,1764073200000:3.3,1764072900000:3.1,1764072600000:3.4,1764072300000:2.4,1764072000000:3.2,1764071700000:3.8,1764071400000:4.3,1764071100000:12.9,1764070800000:4.8,1764070500000:8.6,1764070200000:5.4,1764069900000:9.0,1764069600000:8.9,1764069300000:26.2,1764069000000:3.4,1764068700000:3.9,1764068400000:4.3,1764068100000:4.4,1764067800000:5.4,1764067500000:3.7,1764067200000:3.7,1764066900000:4.0,1764066600000:3.6,1764066300000:3.4,1764066000000:3.5,1764065700000:3.1,1764065400000:3.0,1764065100000:2.8,1764064800000:2.8,1764064500000:2.8,1764064200000:2.9,1764063900000:3.1,1764063600000:3.0,1764063300000:3.0,1764063000000:2.8,1764062700000:3.1,1764062400000:3.1,1764062100000:3.0,1764061800000:2.9,1764061500000:3.1,1764061200000:3.1,1764060900000:3.1,1764060600000:3.1,1764060300000:3.0,1764060000000:3.2,1764059700000:3.0,1764059400000:2.9,1764059100000:2.8,1764058800000:2.9,1764058500000:2.8,1764058200000:2.8,1764057900000:2.7,1764057600000:2.9,1764057300000:2.9,1764057000000:2.8,1764056700000:2.9,1764056400000:2.9,1764056100000:2.9,1764055800000:2.9,1764055500000:3.0,1764055200000:3.0,1764054900000:3.1,1764054600000:3.1,1764054300000:3.1,1764054000000:3.1,1764053700000:3.1,1764053400000:3.3,1764053100000:3.3,1764052800000:3.3,1764052500000:3.4,1764052200000:3.4,1764051900000:3.5,1764051600000:3.5,1764051300000:3.4,1764051000000:3.3,1764050700000:3.4,1764050400000:3.4,1764050100000:3.7,1764049800000:3.7,1764049500000:3.2,1764049200000:3.3,1764048900000:3.1,1764048600000:3.4,1764048300000:3.5,1764048000000:3.5,1764047700000:3.7,1764047400000:3.7,1764047100000:3.8,1764046800000:3.4,1764046500000:3.5,1764046200000:3.1,1764045900000:3.1,1764045600000:3.0,1764045300000:3.2,1764045000000:3.1,1764044700000:3.2,1764044400000:3.1,1764044100000:3.3,1764043800000:3.0,1764043500000:3.0,1764043200000:3.0,1764042900000:3.0,1764042600000:2.9,1764042300000:2.9,1764042000000:2.8,1764041700000:2.9,1764041400000:2.8,1764041100000:2.9,1764040800000:2.9,1764040500000:3.1,1764040200000:3.1,1764039900000:3.0,1764039600000:3.1,1764039300000:3.1,1764039000000:3.1,1764038700000:3.1,1764038400000:3.2,1764038100000:3.2,1764037800000:3.3,1764037500000:3.3,1764037200000:3.3,1764036900000:3.4,1764036600000:3.2,1764036300000:4.3,1764036000000:4.2,1764035700000:4.6,1764035400000:4.0,1764035100000:4.2,1764034800000:4.0,1764034500000:4.0,1764034200000:3.6,1764033900000:3.9,1764033600000:3.6,1764033300000:3.4,1764033000000:3.5,1764032700000:3.2,1764032400000:3.3,1764032100000:3.5,1764031800000:3.6,1764031500000:3.6,1764031200000:3.6,1764030900000:3.8,1764030600000:3.9,1764030300000:3.9,1764030000000:3.7,1764029700000:3.7,1764029400000:3.5,1764029100000:3.4,1764028800000:3.4,1764028500000:3.7,1764028200000:3.6,1764027900000:3.7,1764027600000:3.6,1764027300000:3.7,1764027000000:3.3,1764026700000:3.5,1764026400000:3.6,1764026100000:3.5,1764025800000:3.7,1764025500000:3.9,1764025200000:3.7,1764024900000:3.8,1764024600000:3.6,1764024300000:3.6,1764024000000:3.6,1764023700000:3.9,1764023400000:3.9,1764023100000:3.9,1764022800000:4.2,1764022500000:3.7,1764022200000:3.8,1764021900000:3.5,1764021600000:3.2,1764021300000:3.9,1764021000000:6.4,1764020700000:4.9,1764020400000:7.2,1764020100000:4.7,1764019800000:4.0,1764019500000:4.3,1764019200000:3.7,1764018900000:3.8,1764018600000:3.3,1764018300000:3.3,1764018000000:3.2,1764017700000:3.3,1764017400000:3.9,1764017100000:4.0,1764016800000:5.3,1764016500000:7.9,1764016200000:5.4,1764015900000:5.1,1764015600000:4.6,1764015300000:4.3,1764015000000:4.0,1764014700000:3.8,1764014400000:3.7,1764014100000:4.0,1764013800000:3.3,1764013500000:3.6,1764013200000:3.5,1764012900000:3.5,1764012600000:3.5,1764012300000:3.4,1764012000000:3.8,1764011700000:3.3,1764011400000:3.1,1764011100000:2.9,1764010800000:3.3,1764010500000:3.5,1764010200000:3.4,1764009900000:3.6,1764009600000:3.3,1764009300000:3.1,1764009000000:3.1,1764008700000:3.0,1764008400000:3.1,1764008100000:3.1,1764007800000:3.2,1764007500000:3.0,1764007200000:3.1,1764006900000:2.9,1764006600000:2.8,1764006300000:2.8,1764006000000:3.0,1764005700000:3.0,1764005400000:3.1,1764005100000:3.3,1764004800000:3.1,1764004500000:2.8,1764004200000:3.0,1764003900000:2.9,1764003600000:2.8,1764003300000:2.7,1764003000000:2.7,1764002700000:2.8,1764002400000:2.7,1764002100000:2.8,1764001800000:2.8,1764001500000:3.2,1764001200000:3.1,1764000900000:2.6,1764000600000:3.3,1764000300000:3.0,1764000000000:3.5,1763999700000:3.6,1763999400000:3.4,1763999100000:3.4,1763998800000:3.4,1763998500000:3.4,1763998200000:3.1,1763997900000:3.0,1763997600000:3.0,1763997300000:3.1,1763997000000:3.2,1763996700000:3.4,1763996400000:3.1,1763996100000:2.8,1763995800000:2.6,1763995500000:2.6,1763995200000:2.5,1763994900000:2.4,1763994600000:2.4,1763994300000:2.3,1763994000000:2.5,1763993700000:2.4,1763993400000:2.2,1763993100000:2.2,1763992800000:2.1,1763992500000:2.4,1763992200000:2.1,1763991900000:1.8,1763991600000:2.2,1763991300000:2.2,1763991000000:2.3,1763990700000:2.5,1763990400000:3.1,1763990100000:3.1,1763989800000:3.3,1763989500000:2.4,