1778277900000:2.4,1778277600000:2.2,1778277300000:2.3,1778277000000:1.6,1778276700000:2.5,1778276400000:0.9,1778276100000:1.9,1778275800000:1.4,1778275500000:1.6,1778275200000:2.0,1778274900000:1.8,1778274600000:1.8,1778274300000:0.4,1778274000000:1.3,1778273700000:0.7,1778273400000:2.3,1778273100000:2.0,1778272800000:2.7,1778272500000:1.5,1778272200000:1.9,1778271900000:2.1,1778271600000:2.1,1778271300000:1.0,1778271000000:1.3,1778270700000:1.3,1778270400000:1.9,1778270100000:1.5,1778269800000:2.1,1778269500000:2.8,1778269200000:2.5,1778268900000:2.3,1778268600000:1.1,1778268300000:1.3,1778268000000:1.8,1778267700000:1.7,1778267400000:1.6,1778267100000:6.4,1778266800000:57.6,1778266500000:3.3,1778266200000:4.5,1778265900000:57.4,1778265600000:55.0,1778265300000:54.9,1778265000000:2.8,1778264700000:2.6,1778264400000:3.7,1778264100000:3.5,1778263800000:2.9,1778263500000:22.3,1778263200000:2.4,1778262900000:2.8,1778262600000:2.6,1778262300000:2.5,1778262000000:1.3,1778261700000:3.2,1778261400000:2.4,1778261100000:2.3,1778260800000:2.4,1778260500000:2.2,1778260200000:2.2,1778259900000:2.7,1778259600000:2.4,1778259300000:2.1,1778259000000:16.5,1778258700000:1.9,1778258400000:1.4,1778258100000:2.3,1778257800000:1.7,1778257500000:1.4,1778257200000:1.8,1778256900000:1.5,1778256600000:1.4,1778256300000:1.3,1778256000000:2.1,1778255700000:1.8,1778255400000:1.8,1778255100000:1.7,1778254800000:2.8,1778254500000:1.8,1778254200000:0.7,1778253900000:2.8,1778253600000:1.0,1778253300000:0.9,1778253000000:2.6,1778252700000:1.9,1778252400000:1.6,1778252100000:1.6,1778251800000:1.6,1778251500000:1.4,1778251200000:1.4,1778250900000:1.5,1778250600000:0.9,1778250300000:-0.1,1778250000000:1.6,1778249700000:1.5,1778249400000:2.6,1778249100000:-0.9,1778248800000:0.0,1778248500000:1.2,1778248200000:2.4,1778247900000:3.0,1778247600000:1.5,1778247300000:2.5,1778247000000:3.7,1778246700000:3.2,1778246400000:2.8,1778246100000:2.9,1778245800000:2.8,1778245500000:5.9,1778245200000:5.9,1778244900000:4.9,1778244600000:2.3,1778244300000:2.4,1778244000000:2.1,1778243700000:2.0,1778243400000:2.0,1778243100000:3.8,1778242800000:4.0,1778242500000:7.6,1778242200000:3.9,1778241900000:1.7,1778241600000:1.7,1778241300000:3.0,1778241000000:2.6,1778240700000:2.4,1778240400000:2.3,1778240100000:2.6,1778239800000:3.2,1778239500000:4.9,1778239200000:5.0,1778238900000:6.9,1778238600000:7.3,1778238300000:9.3,1778238000000:4.4,1778237700000:5.5,1778237400000:5.0,1778237100000:4.7,1778236800000:6.2,1778236500000:6.2,1778236200000:4.7,1778235900000:7.4,1778235600000:4.3,1778235300000:3.9,1778235000000:1.4,1778234700000:5.4,1778234400000:3.1,1778234100000:2.7,1778233800000:7.7,1778233500000:4.9,1778233200000:3.6,1778232900000:6.5,1778232600000:4.0,1778232300000:9.3,1778232000000:2.6,1778231700000:2.8,1778231400000:1.9,1778231100000:2.0,1778230800000:1.5,1778230500000:1.4,1778230200000:2.4,1778229900000:3.6,1778229600000:3.1,1778229300000:2.8,1778229000000:2.9,1778228700000:3.8,1778228400000:2.8,1778228100000:2.8,1778227800000:2.6,1778227500000:3.8,1778227200000:2.4,1778226900000:2.8,1778226600000:1.6,1778226300000:2.1,1778226000000:2.8,1778225700000:2.6,1778225400000:2.9,1778225100000:2.7,1778224800000:2.8,1778224500000:3.6,1778224200000:1.1,1778223900000:2.7,1778223600000:2.8,1778223300000:2.8,1778223000000:2.4,1778222700000:2.5,1778222400000:4.7,1778222100000:2.2,1778221800000:2.2,1778221500000:2.1,1778221200000:1.9,1778220900000:1.6,1778220600000:0.3,1778220300000:2.0,1778220000000:2.4,1778219700000:1.8,1778219400000:2.7,1778219100000:2.4,1778218800000:2.8,1778218500000:2.6,1778218200000:2.7,1778217900000:2.7,1778217600000:2.8,1778217300000:2.7,1778216100000:2.8,1778215800000:2.8,1778215500000:2.4,1778215200000:2.2,1778214900000:3.7,1778214600000:2.5,1778214000000:3.9,1778213700000:4.0,1778213400000:3.2,1778212800000:3.0,1778212500000:3.3,1778212200000:3.4,1778211900000:3.3,1778211600000:3.3,1778211300000:3.2,1778211000000:2.9,1778210700000:2.9,1778210400000:2.7,1778210100000:2.9,1778209800000:3.4,1778209500000:3.4,1778209200000:2.8,1778208900000:3.9,1778208600000:2.5,1778208300000:2.8,1778208000000:2.9,1778207700000:2.8,1778207400000:2.8,1778207100000:3.2,1778206800000:3.7,1778206500000:4.7,1778206200000:3.3,1778205900000:4.3,1778205600000:3.4,1778205300000:7.7,1778205000000:3.1,1778204700000:3.4,1778204400000:3.5,1778204100000:4.2,1778203800000:3.5,1778203500000:3.9,1778203200000:4.2,1778202900000:8.6,1778202600000:9.5,1778202300000:7.8,1778202000000:8.9,1778201700000:7.5,1778201400000:6.7,1778201100000:4.3,1778200800000:4.5,1778200500000:3.5,1778200200000:6.0,1778199900000:3.5,1778199600000:2.8,1778199300000:4.8,1778199000000:3.7,1778198700000:3.5,1778198400000:3.0,1778198100000:5.8,1778197800000:3.0,1778197500000:3.3,1778197200000:3.0,1778196900000:2.3,1778196600000:1.0,1778196300000:1.1,1778196000000:1.0,1778195700000:-0.5,1778195400000:2.1,1778195100000:2.4,1778194800000:1.5,1778194500000:1.9,1778194200000:2.9,1778193900000:2.9,1778193600000:3.1,1778193300000:3.6,1778193000000:3.1,1778192700000:2.3,1778192400000:2.9,1778192100000:1.9,