1784478900000:3.9,1784478600000:3.7,1784478300000:4.0,1784478000000:4.0,1784477700000:2.9,1784477400000:2.9,1784477100000:3.1,1784476800000:3.2,1784476500000:3.2,1784476200000:3.4,1784475900000:3.1,1784475600000:3.0,1784475300000:3.0,1784475000000:2.8,1784474700000:2.9,1784474400000:3.1,1784474100000:3.2,1784473800000:2.9,1784473500000:3.3,1784473200000:2.9,1784472900000:5.0,1784472600000:3.0,1784472300000:2.8,1784472000000:3.4,1784471700000:3.3,1784471400000:3.3,1784471100000:2.7,1784470800000:2.8,1784470500000:2.7,1784470200000:2.7,1784469900000:3.1,1784469600000:2.8,1784469300000:3.0,1784469000000:2.7,1784468700000:2.9,1784468400000:1.9,1784468100000:2.5,1784467800000:2.0,1784467500000:2.5,1784467200000:2.4,1784466900000:2.6,1784466600000:2.4,1784466300000:2.4,1784466000000:2.5,1784465700000:2.2,1784465400000:2.4,1784465100000:2.1,1784464800000:2.5,1784464500000:2.5,1784464200000:2.5,1784463900000:2.3,1784463600000:2.5,1784463300000:2.4,1784463000000:2.5,1784462700000:2.4,1784462400000:2.4,1784462100000:2.4,1784461800000:2.5,1784461500000:2.5,1784461200000:2.4,1784460900000:2.4,1784460600000:2.2,1784460300000:1.8,1784460000000:1.8,1784459700000:1.8,1784459400000:1.9,1784459100000:2.4,1784458800000:2.4,1784458500000:2.5,1784458200000:1.9,1784457900000:2.2,1784457600000:2.3,1784457300000:2.1,1784457000000:2.5,1784456700000:2.5,1784456400000:2.6,1784456100000:2.6,1784455800000:2.4,1784455500000:2.3,1784455200000:2.5,1784454900000:2.5,1784454600000:2.3,1784454300000:2.3,1784454000000:2.2,1784453700000:1.9,1784453400000:1.8,1784453100000:1.9,1784452800000:1.9,1784452500000:2.5,1784452200000:2.0,1784451900000:2.4,1784451600000:1.8,1784451300000:2.1,1784451000000:1.8,1784450700000:1.8,1784450400000:1.8,1784450100000:1.8,1784449800000:2.0,1784449500000:2.6,1784449200000:2.6,1784448900000:2.6,1784448600000:2.5,1784448300000:2.6,1784448000000:2.6,1784447700000:2.4,1784447400000:2.5,1784447100000:2.7,1784446800000:2.7,1784446500000:2.7,1784446200000:2.7,1784445900000:2.6,1784445600000:2.7,1784445300000:2.7,1784445000000:2.8,1784444700000:2.9,1784444400000:3.1,1784444100000:3.0,1784443800000:2.9,1784443500000:2.9,1784443200000:3.0,1784442900000:2.8,1784442600000:2.9,1784442300000:2.9,1784442000000:2.9,1784441700000:2.8,1784441400000:2.8,1784441100000:2.9,1784440800000:3.1,1784440500000:3.1,1784440200000:3.0,1784439900000:3.6,1784439600000:3.5,1784439300000:3.7,1784439000000:3.3,1784438700000:3.0,1784438400000:2.9,1784438100000:2.9,1784437800000:2.9,1784437500000:2.9,1784437200000:2.9,1784436900000:3.0,1784436600000:2.9,1784436300000:2.8,1784436000000:2.9,1784435700000:3.1,1784435400000:3.9,1784435100000:3.9,1784434800000:3.8,1784434500000:3.8,1784434200000:3.0,1784433900000:3.3,1784433600000:3.1,1784433300000:3.1,1784433000000:3.5,1784432700000:3.5,1784432400000:3.4,1784432100000:3.6,1784431800000:3.7,1784431500000:3.4,1784431200000:4.1,1784430900000:4.3,1784430600000:5.7,1784430300000:7.7,1784430000000:4.5,1784429700000:4.7,1784429400000:4.1,1784429100000:3.7,1784428800000:4.3,1784428500000:3.9,1784428200000:4.6,1784427900000:4.7,1784427600000:5.1,1784427300000:6.5,1784427000000:9.0,1784426700000:10.5,1784426400000:21.1,1784426100000:5.1,1784425800000:7.6,1784425500000:5.0,1784425200000:6.2,1784424900000:5.0,1784424600000:6.2,1784424300000:5.4,1784424000000:5.9,1784423700000:7.6,1784423400000:8.1,1784423100000:6.4,1784422800000:6.0,1784422500000:9.5,1784422200000:5.2,1784421900000:5.1,1784421600000:4.8,1784421300000:4.9,1784421000000:4.6,1784420700000:5.4,1784420400000:4.9,1784420100000:15.8,1784419800000:5.6,1784419500000:45.0,1784419200000:5.4,1784418900000:8.3,1784418600000:5.3,1784418300000:7.7,1784418000000:4.8,1784417700000:7.7,1784417400000:4.9,1784417100000:7.6,1784416800000:5.2,1784416500000:6.3,1784416200000:5.4,1784415900000:8.2,1784415600000:6.8,1784415300000:8.3,1784415000000:7.6,1784414700000:8.4,1784414400000:6.8,1784414100000:7.5,1784413800000:5.5,1784413500000:6.1,1784413200000:5.4,1784412900000:6.1,1784412600000:5.5,1784412300000:5.7,1784412000000:5.1,1784411700000:5.3,1784411400000:5.5,1784411100000:5.4,1784410800000:5.4,1784410500000:4.9,1784410200000:5.0,1784409900000:4.9,1784409600000:4.9,1784409300000:6.3,1784409000000:7.1,1784408700000:7.5,1784408400000:5.4,1784408100000:6.4,1784407800000:7.6,1784407500000:6.7,1784407200000:6.2,1784406900000:7.1,1784406600000:6.3,1784406300000:6.0,1784406000000:4.3,1784405700000:6.8,1784405400000:7.5,1784405100000:5.9,1784404800000:6.3,1784404500000:6.1,1784404200000:7.1,1784403900000:7.6,1784403600000:8.7,1784403300000:8.1,1784403000000:8.1,1784402700000:8.1,1784402400000:6.3,1784402100000:8.0,1784401800000:5.1,1784401500000:6.5,1784401200000:7.9,1784400900000:7.5,1784400600000:9.9,1784400300000:8.2,1784400000000:11.7,1784399700000:12.0,1784399400000:15.6,1784399100000:15.7,1784398800000:18.6,1784398500000:10.8,1784398200000:4.0,1784397900000:6.7,1784397600000:5.6,1784397300000:6.7,1784397000000:6.3,1784396700000:13.7,1784396400000:7.1,1784396100000:6.4,1784395800000:7.6,1784395500000:5.9,1784395200000:5.9,1784394900000:5.9,1784394600000:4.9,1784394300000:6.3,1784394000000:6.0,1784393700000:5.9,1784393400000:6.0,1784393100000:5.0,