1769266800000:36.2,1769266500000:27.1,1769266200000:36.5,1769265900000:31.2,1769265600000:25.7,1769265300000:35.6,1769265000000:40.3,1769264700000:36.9,1769264400000:37.2,1769264100000:38.2,1769263800000:39.2,1769263500000:36.3,1769263200000:37.2,1769262900000:36.9,1769262600000:41.3,1769262300000:41.3,1769262000000:41.3,1769261700000:41.3,1769261400000:36.1,1769261100000:38.3,1769260800000:38.1,1769260500000:37.5,1769260200000:39.4,1769259900000:51.0,1769259600000:51.0,1769259300000:51.3,1769259000000:50.1,1769258700000:43.4,1769258400000:39.9,1769258100000:29.5,1769257800000:43.6,1769257500000:40.2,1769257200000:41.6,1769256900000:41.4,1769256600000:30.6,1769256300000:36.2,1769256000000:26.3,1769255700000:29.3,1769255400000:46.4,1769255100000:43.4,1769254800000:42.8,1769254500000:43.1,1769254200000:41.7,1769253900000:35.5,1769253600000:32.1,1769253300000:13.0,1769253000000:24.9,1769252700000:19.3,1769252400000:10.6,1769252100000:30.7,1769251800000:30.4,1769251500000:113.6,1769251200000:302.9,1769250900000:172.5,1769250600000:44.9,1769250300000:39.2,1769250000000:24.3,1769249700000:23.1,1769249400000:24.7,1769249100000:13.0,1769248800000:15.3,1769248500000:30.1,1769248200000:8.2,1769247900000:20.8,1769247600000:13.9,1769247300000:12.2,1769247000000:10.3,1769246700000:9.1,1769246400000:8.3,1769246100000:7.3,1769245800000:9.2,1769245500000:14.0,1769245200000:19.2,1769244900000:19.1,1769244600000:20.6,1769244300000:19.6,1769244000000:22.7,1769243700000:24.7,1769243400000:26.4,1769243100000:26.2,1769242800000:37.7,1769242500000:28.7,1769242200000:21.2,1769241900000:11.8,1769241600000:12.3,1769241300000:13.3,1769241000000:13.5,1769240700000:11.6,1769240400000:12.1,1769240100000:11.3,1769239800000:8.5,1769239500000:8.9,1769239200000:7.0,1769238900000:7.7,1769238600000:7.4,1769238300000:6.7,1769238000000:10.2,1769237700000:8.0,1769237400000:14.2,1769237100000:15.5,1769236800000:10.4,1769236500000:19.9,1769236200000:14.5,1769235900000:18.4,1769235600000:19.6,1769235300000:14.5,1769235000000:15.6,1769234700000:10.2,1769234400000:14.0,1769234100000:24.3,1769233800000:15.4,1769233500000:16.7,1769233200000:15.4,1769232900000:17.8,1769232600000:10.3,1769232300000:10.4,1769232000000:9.5,1769231700000:9.8,1769231400000:12.7,1769231100000:28.9,1769230800000:28.4,1769230500000:20.2,1769230200000:21.0,1769229900000:21.2,1769229600000:16.0,1769229300000:21.0,1769229000000:21.3,1769228700000:19.2,1769228400000:20.5,1769228100000:16.3,1769227800000:19.7,1769227500000:24.0,1769227200000:24.0,1769226900000:32.9,1769226600000:17.1,1769226300000:12.3,1769226000000:10.1,1769225700000:19.8,1769225400000:22.5,1769225100000:12.7,1769224800000:17.1,1769224500000:13.6,1769224200000:15.4,1769223900000:16.3,1769223600000:23.0,1769223300000:17.2,1769223000000:19.7,1769222700000:21.6,1769222400000:19.8,1769222100000:21.6,1769221800000:25.7,1769221500000:22.0,1769221200000:21.9,1769220900000:32.7,1769220600000:24.8,1769220300000:21.9,1769220000000:20.5,1769219700000:19.9,1769219400000:15.8,1769219100000:23.3,1769218800000:19.9,1769218500000:17.2,1769218200000:21.6,1769217900000:17.3,1769217600000:23.3,1769217300000:22.0,1769217000000:20.0,1769216700000:20.2,1769216400000:12.5,1769216100000:10.2,1769215800000:10.2,1769215500000:19.7,1769215200000:13.6,1769214900000:31.5,1769214600000:20.3,1769214300000:16.4,1769214000000:20.8,1769213700000:19.7,1769213400000:21.3,1769213100000:20.8,1769212800000:21.3,1769212500000:11.3,1769212200000:10.5,1769211900000:22.5,1769211600000:13.5,1769211300000:9.7,1769211000000:10.3,1769210700000:9.2,1769210400000:9.5,1769210100000:12.2,1769209800000:13.5,1769209500000:11.5,1769209200000:18.4,1769208900000:18.5,1769208600000:140.5,1769208300000:13.4,1769208000000:13.2,1769207700000:13.9,1769207400000:13.5,1769207100000:13.2,1769206800000:15.2,1769206500000:13.9,1769206200000:11.7,1769205900000:9.9,1769205600000:11.9,1769205300000:9.8,1769205000000:13.3,1769204700000:7.7,1769204400000:8.7,1769204100000:8.5,1769203800000:7.7,1769203500000:8.6,1769203200000:8.0,1769202900000:8.0,1769202600000:7.4,1769202300000:6.9,1769202000000:6.4,1769201700000:6.2,1769201400000:6.2,1769201100000:6.2,1769200800000:6.0,1769200500000:6.0,1769200200000:6.4,1769199900000:6.2,1769199600000:6.2,1769199300000:6.5,1769199000000:5.3,1769198700000:7.4,1769198400000:7.0,1769198100000:6.0,1769197800000:5.8,1769197500000:5.9,1769197200000:5.8,1769196900000:5.5,1769196600000:5.1,1769196300000:6.1,1769196000000:5.9,1769195700000:6.1,1769195400000:5.7,1769195100000:5.3,1769194800000:6.0,1769194500000:6.1,1769194200000:5.7,1769193900000:6.0,1769193600000:5.9,1769193300000:4.8,1769193000000:5.3,1769192700000:5.6,1769192400000:5.0,1769192100000:5.8,1769191800000:5.6,1769191500000:6.6,1769191200000:4.7,1769190900000:6.6,1769190600000:6.1,1769190300000:5.9,1769190000000:6.2,1769189700000:5.5,1769189400000:5.3,1769189100000:5.9,1769188800000:5.5,1769188500000:5.6,1769188200000:5.7,1769187900000:5.7,1769187600000:5.7,1769187300000:5.5,1769187000000:5.9,1769186700000:5.4,1769186400000:5.5,1769186100000:4.9,1769185800000:5.0,1769185500000:5.1,1769185200000:6.0,1769184900000:4.5,1769184600000:5.1,1769184300000:6.9,1769184000000:5.4,1769183700000:5.2,1769183400000:7.2,1769183100000:6.5,1769182800000:6.5,1769182500000:6.7,1769182200000:6.5,1769181900000:7.4,1769181600000:10.4,1769181300000:8.5,1769181000000:9.6,