1784351700000:6.0,1784351400000:3.9,1784351100000:4.1,1784350800000:4.1,1784350500000:4.1,1784350200000:4.1,1784349900000:4.2,1784349600000:4.6,1784349300000:4.2,1784349000000:4.2,1784348700000:6.4,1784348400000:6.5,1784348100000:11.9,1784347800000:15.6,1784347500000:6.4,1784347200000:9.0,1784346900000:3.8,1784346600000:5.8,1784346300000:5.9,1784346000000:6.2,1784345700000:5.8,1784345400000:5.7,1784345100000:4.7,1784344800000:6.8,1784344500000:4.6,1784344200000:6.6,1784343900000:6.8,1784343600000:20.7,1784343300000:6.0,1784343000000:8.4,1784342700000:9.4,1784342400000:6.2,1784342100000:6.0,1784341800000:7.4,1784341500000:8.8,1784341200000:15.8,1784340900000:21.3,1784340600000:10.6,1784340300000:21.2,1784340000000:20.8,1784339700000:6.0,1784339400000:6.3,1784339100000:5.8,1784338800000:5.5,1784338500000:6.6,1784338200000:6.3,1784337900000:8.3,1784337600000:7.1,1784337300000:8.0,1784337000000:8.0,1784336700000:10.4,1784336400000:8.3,1784336100000:7.8,1784335800000:8.1,1784335500000:12.5,1784335200000:9.5,1784334900000:31.4,1784334600000:22.0,1784334300000:21.3,1784334000000:10.2,1784333700000:9.3,1784333400000:7.8,1784333100000:7.8,1784332800000:15.3,1784332500000:7.8,1784332200000:7.8,1784331900000:7.8,1784331600000:8.5,1784331300000:10.2,1784331000000:10.1,1784330700000:9.6,1784330400000:9.5,1784330100000:10.4,1784329800000:9.1,1784329500000:8.8,1784329200000:7.9,1784328900000:10.3,1784328600000:8.3,1784328300000:8.5,1784328000000:8.7,1784327700000:9.4,1784327400000:7.9,1784327100000:7.7,1784326800000:7.3,1784326500000:7.2,1784326200000:7.0,1784325900000:7.1,1784325600000:7.1,1784325300000:7.8,1784325000000:7.5,1784324700000:7.8,1784324400000:7.7,1784324100000:7.2,1784323800000:7.0,1784323500000:7.0,1784323200000:7.3,1784322900000:7.3,1784322600000:7.7,1784322300000:8.2,1784322000000:8.4,1784321700000:9.3,1784321400000:7.7,1784321100000:8.7,1784320800000:8.4,1784320500000:9.3,1784320200000:38.0,1784319900000:8.6,1784319600000:7.3,1784319300000:6.2,1784319000000:6.2,1784318700000:6.2,1784318400000:6.3,1784318100000:7.2,1784317800000:7.1,1784317500000:7.7,1784317200000:7.6,1784316900000:7.1,1784316600000:6.9,1784316300000:5.9,1784316000000:5.7,1784315700000:5.9,1784315400000:4.9,1784315100000:5.7,1784314800000:5.9,1784314500000:6.0,1784314200000:7.0,1784313900000:6.5,1784313600000:7.7,1784313300000:7.9,1784313000000:7.6,1784312700000:6.3,1784312400000:5.9,1784312100000:5.4,1784311800000:4.6,1784311500000:5.3,1784311200000:6.2,1784310900000:6.1,1784310600000:8.6,1784310300000:7.4,1784310000000:6.2,1784309700000:8.6,1784309400000:7.3,1784309100000:7.8,1784308800000:7.9,1784308500000:28.1,1784308200000:6.1,1784307900000:5.4,1784307600000:5.3,1784307300000:18.9,1784307000000:8.8,1784306700000:12.5,1784306400000:8.6,1784306100000:12.5,1784305800000:20.7,1784305500000:14.1,1784305200000:14.7,1784304900000:20.2,1784304600000:6.0,1784304300000:7.3,1784304000000:4.7,1784303700000:5.8,1784303400000:4.2,1784303100000:5.6,1784302800000:4.8,1784302500000:5.8,1784302200000:5.2,1784301900000:5.6,1784301600000:5.7,1784301300000:5.1,1784301000000:4.5,1784300700000:5.1,1784300400000:5.0,1784300100000:3.9,1784299800000:3.6,1784299500000:3.6,1784299200000:3.9,1784298900000:4.1,1784298600000:4.3,1784298300000:4.2,1784298000000:5.3,1784297700000:4.6,1784297400000:5.3,1784297100000:5.4,1784296800000:5.6,1784296500000:5.3,1784296200000:5.8,1784295900000:5.4,1784295600000:4.4,1784295300000:5.2,1784295000000:4.5,1784294700000:5.6,1784294400000:3.7,1784294100000:3.5,1784293800000:3.0,1784293500000:3.7,1784293200000:3.0,1784292900000:3.0,1784292600000:3.4,1784292300000:3.8,1784292000000:3.8,1784291700000:4.3,1784291400000:4.3,1784291100000:3.9,1784290800000:4.7,1784290500000:5.0,1784290200000:3.8,1784289900000:3.7,1784289600000:3.4,1784289300000:3.9,1784289000000:3.8,1784288700000:3.3,1784288400000:3.7,1784288100000:4.0,1784287800000:3.8,1784287500000:3.8,1784287200000:3.4,1784286900000:3.8,1784286600000:3.3,1784286300000:3.1,1784286000000:2.9,1784285700000:2.9,1784285400000:2.9,1784285100000:2.9,1784284800000:2.9,1784284500000:2.9,1784284200000:3.1,1784283900000:3.6,1784283600000:3.6,1784283300000:5.1,1784283000000:3.5,1784282700000:3.8,1784282400000:2.8,1784282100000:2.9,1784281800000:2.9,1784281500000:3.0,1784281200000:3.0,1784280900000:2.8,1784280600000:3.0,1784280300000:2.9,1784280000000:2.9,1784279700000:3.0,1784279400000:2.9,1784279100000:2.8,1784278800000:2.8,1784278500000:2.7,1784278200000:2.9,1784277900000:2.9,1784277600000:2.9,1784277300000:3.0,1784277000000:2.9,1784276700000:2.9,1784276400000:2.9,1784276100000:2.9,1784275800000:2.9,1784275500000:2.9,1784275200000:2.9,1784274900000:2.7,1784274600000:2.7,1784274300000:2.7,1784274000000:2.8,1784273700000:2.9,1784273400000:2.8,1784273100000:2.8,1784272800000:2.9,1784272500000:2.9,1784272200000:2.9,1784271900000:3.0,1784271600000:3.1,1784271300000:3.1,1784271000000:3.4,1784270700000:3.5,1784270400000:2.9,1784270100000:2.9,1784269800000:2.9,1784269500000:2.8,1784269200000:2.8,1784268900000:3.6,1784268600000:2.9,1784268300000:5.0,1784268000000:4.8,1784267700000:4.3,1784267400000:3.8,1784267100000:5.0,1784266800000:3.9,1784266500000:5.5,1784266200000:5.3,1784265900000:7.4,