1772481000000:5.1,1772480700000:4.4,1772480400000:4.8,1772480100000:5.0,1772479800000:3.2,1772479500000:3.3,1772479200000:3.9,1772478900000:3.9,1772478600000:3.0,1772478300000:4.7,1772478000000:3.9,1772477700000:2.6,1772477400000:4.9,1772477100000:4.4,1772476800000:4.9,1772476500000:8.1,1772476200000:5.1,1772475900000:5.1,1772475600000:6.3,1772475300000:5.0,1772475000000:3.5,1772474700000:3.9,1772474400000:6.8,1772474100000:6.8,1772473800000:6.7,1772473500000:3.5,1772473200000:3.7,1772472900000:3.6,1772472600000:3.6,1772472300000:3.6,1772472000000:3.5,1772471700000:3.5,1772471400000:2.8,1772471100000:3.9,1772470800000:4.7,1772470500000:3.8,1772470200000:4.8,1772469900000:4.8,1772469600000:5.0,1772469300000:5.1,1772469000000:4.7,1772468100000:5.2,1772466900000:3.4,1772466600000:3.5,1772466300000:3.6,1772466000000:4.0,1772465700000:5.0,1772465400000:5.0,1772465100000:5.3,1772464800000:4.8,1772464500000:5.0,1772464200000:4.9,1772463900000:5.0,1772463600000:3.7,1772463300000:3.5,1772463000000:3.5,1772462700000:4.0,1772462400000:3.1,1772462100000:3.5,1772461800000:3.2,1772461500000:3.7,1772461200000:3.7,1772460900000:4.2,1772460600000:3.7,1772460300000:4.2,1772460000000:4.6,1772459700000:4.0,1772459400000:4.1,1772459100000:3.2,1772458800000:3.7,1772458500000:3.9,1772458200000:3.7,1772457900000:3.4,1772457600000:3.2,1772457300000:4.9,1772457000000:4.1,1772456700000:4.8,1772456400000:3.4,1772456100000:5.3,1772455800000:-0.6,1772455500000:1.2,1772455200000:-0.2,1772454900000:-0.2,1772454600000:1.5,1772454300000:2.9,1772454000000:4.3,1772453700000:12.6,1772453400000:6.8,1772453100000:11.2,1772452800000:6.4,1772452500000:5.3,1772452200000:-0.1,1772451900000:-0.5,1772451600000:0.3,1772451300000:1.3,1772451000000:1.1,1772450700000:1.1,1772450400000:-3.1,1772450100000:1.6,1772449800000:1.7,1772449500000:2.3,1772449200000:1.8,1772448900000:5.8,1772448600000:0.2,1772448300000:-2.9,1772448000000:2.6,1772447700000:1.4,1772447400000:2.7,1772447100000:2.5,1772446800000:3.2,1772446500000:-0.1,1772446200000:-0.3,1772445900000:-0.7,1772445600000:1.0,1772445300000:0.7,1772445000000:-3.2,1772444700000:3.0,1772444400000:-2.7,1772444100000:1.5,1772443800000:-5.6,1772443500000:1.6,1772443200000:1.5,1772442900000:3.3,1772442600000:1.6,1772442300000:-2.8,1772442000000:-1.5,1772441700000:1.2,1772441400000:2.2,1772441100000:2.5,1772440800000:1.5,1772440500000:1.5,1772440200000:0.7,1772439900000:1.5,1772439600000:1.6,1772439300000:1.9,1772439000000:2.0,1772438700000:1.5,1772438400000:1.6,1772438100000:-2.6,1772437800000:0.8,1772437500000:2.4,1772437200000:1.6,1772436900000:3.1,1772436600000:-3.0,1772436300000:1.7,1772436000000:-2.7,1772435700000:2.8,1772435400000:2.4,1772435100000:2.5,1772434800000:1.4,1772434500000:-0.6,1772434200000:-2.9,1772433900000:1.6,1772433600000:1.6,1772433300000:1.7,1772433000000:-1.3,1772432700000:-4.1,1772432400000:1.8,1772432100000:2.5,1772431800000:2.6,1772431500000:2.4,1772431200000:0.7,1772430900000:1.5,1772430600000:-1.6,1772430300000:1.8,1772430000000:1.9,1772429700000:2.9,1772429400000:1.3,1772429100000:1.5,1772428800000:-2.0,1772428500000:0.1,1772428200000:1.7,1772427900000:1.6,1772427600000:1.6,1772427300000:-2.8,1772427000000:1.8,1772426700000:1.3,1772426400000:1.8,1772426100000:-1.6,1772425800000:1.5,1772425500000:1.3,1772425200000:1.6,1772424900000:2.5,1772424600000:2.6,1772424300000:1.0,1772424000000:1.5,1772423700000:-4.7,1772423400000:1.3,1772423100000:0.6,1772422800000:0.6,1772422500000:18.4,1772422200000:18.5,1772421900000:0.0,1772421600000:0.0,1772421300000:1.5,1772421000000:-0.4,1772420700000:0.9,1772420400000:1.7,1772420100000:1.2,1772419800000:1.1,1772419500000:1.4,1772419200000:1.4,1772418900000:0.7,1772418600000:3.4,1772418300000:4.5,1772418000000:2.7,1772417700000:1.5,1772417400000:0.6,1772417100000:0.8,1772416800000:0.0,1772416500000:2.3,1772416200000:3.3,1772415900000:6.3,1772415600000:2.0,1772415300000:1.4,1772415000000:1.5,1772414700000:2.4,1772414400000:3.9,1772414100000:5.7,1772413800000:2.9,1772413500000:1.3,1772413200000:4.3,1772412900000:1.8,1772412600000:1.6,1772412300000:4.5,1772412000000:99.9,1772411700000:316.7,1772411400000:315.8,1772411100000:27.4,1772410800000:27.3,1772410500000:31.3,1772410200000:2.9,1772409900000:2.8,1772409600000:0.8,1772409300000:2.6,1772409000000:2.7,1772408700000:4.0,1772408400000:2.6,1772408100000:2.2,1772407800000:8.6,1772407500000:3.9,1772407200000:2.1,1772406900000:6.6,1772406600000:3.2,1772406300000:3.3,1772406000000:8.1,1772405700000:1.6,1772405400000:3.5,1772405100000:3.7,1772404800000:4.3,1772404500000:1.8,1772404200000:3.7,1772403900000:1.4,1772403600000:3.8,1772403300000:0.6,1772403000000:1.8,1772402700000:2.1,1772402400000:2.1,1772402100000:1.8,1772401800000:3.0,1772401500000:2.7,1772401200000:1.9,1772400900000:2.0,1772400600000:2.0,1772400300000:1.9,1772400000000:1.9,1772399700000:1.9,1772399400000:1.9,1772399100000:1.9,1772398800000:1.9,1772398500000:1.8,1772398200000:1.7,1772397900000:1.9,1772397600000:1.6,1772397300000:1.7,1772397000000:1.7,1772396700000:1.6,1772396400000:1.3,1772396100000:1.6,1772395800000:1.6,1772395500000:1.6,1772395200000:1.7,