1786237800000:6.2,1786237500000:5.4,1786237200000:7.2,1786236900000:5.9,1786236600000:5.3,1786236300000:6.3,1786236000000:6.8,1786235700000:7.2,1786235400000:7.9,1786235100000:7.4,1786234800000:8.5,1786234500000:7.2,1786234200000:10.4,1786233900000:8.3,1786233600000:10.4,1786233300000:8.7,1786233000000:11.4,1786232700000:12.1,1786232400000:20.6,1786232100000:10.4,1786231800000:12.0,1786231500000:14.1,1786231200000:11.0,1786230900000:12.9,1786230600000:10.6,1786230300000:13.0,1786230000000:7.6,1786229700000:12.8,1786229400000:6.8,1786229100000:10.1,1786228800000:7.9,1786228500000:6.8,1786228200000:7.9,1786227900000:7.6,1786227600000:8.2,1786227300000:6.8,1786227000000:6.9,1786226700000:8.1,1786226400000:8.5,1786226100000:7.7,1786225800000:9.6,1786225500000:5.8,1786225200000:7.0,1786224900000:4.6,1786224600000:5.1,1786224300000:4.4,1786224000000:4.4,1786223700000:4.4,1786223400000:4.4,1786223100000:3.8,1786222800000:3.5,1786222500000:3.8,1786222200000:4.8,1786221900000:6.2,1786221600000:7.2,1786221300000:5.4,1786221000000:4.7,1786220700000:4.6,1786220400000:4.2,1786220100000:3.3,1786219800000:4.9,1786219500000:3.9,1786219200000:4.2,1786218900000:7.3,1786218600000:9.9,1786218300000:8.8,1786218000000:4.4,1786217700000:3.4,1786217400000:3.5,1786217100000:3.9,1786216800000:4.7,1786216500000:4.3,1786216200000:4.1,1786215900000:4.0,1786215600000:3.2,1786215300000:4.3,1786215000000:5.0,1786214700000:4.8,1786214400000:3.9,1786214100000:3.6,1786213800000:3.7,1786213500000:3.7,1786213200000:3.4,1786212900000:3.2,1786212600000:3.4,1786212300000:3.4,1786212000000:3.7,1786211700000:3.3,1786211400000:4.4,1786211100000:5.1,1786210800000:5.7,1786210500000:4.3,1786210200000:3.9,1786209900000:4.2,1786209600000:4.8,1786209300000:3.7,1786209000000:2.8,1786208700000:2.8,1786208400000:3.6,1786208100000:3.3,1786207800000:3.6,1786207500000:3.2,1786207200000:4.2,1786206900000:4.3,1786206600000:4.5,1786206300000:6.1,1786206000000:6.1,1786205700000:3.8,1786205400000:3.6,1786205100000:3.8,1786204800000:3.9,1786204500000:4.5,1786204200000:9.0,1786203900000:3.2,1786203600000:3.2,1786203300000:3.9,1786203000000:3.5,1786202700000:3.8,1786202400000:4.0,1786202100000:3.0,1786201800000:3.2,1786201500000:3.9,1786201200000:2.8,1786200900000:3.8,1786200600000:2.5,1786200300000:2.3,1786200000000:2.3,1786199700000:1.9,1786199400000:2.3,1786199100000:1.8,1786198800000:2.3,1786198500000:1.9,1786198200000:2.3,1786197900000:2.6,1786197600000:2.6,1786197300000:2.6,1786197000000:2.6,1786196700000:2.2,1786196400000:2.4,1786196100000:2.3,1786195800000:1.7,1786195200000:2.1,1786194900000:1.7,1786194600000:1.7,1786194300000:1.7,1786194000000:1.6,1786193700000:1.3,1786193400000:2.3,1786193100000:2.3,1786192800000:2.4,1786192500000:2.6,1786192200000:2.5,1786191900000:2.4,1786191600000:2.5,1786191300000:2.3,1786191000000:2.3,1786190700000:2.2,1786190400000:1.8,1786190100000:1.7,1786189800000:1.8,1786189500000:1.9,1786189200000:2.4,1786188900000:1.8,1786188600000:2.4,1786188300000:2.4,1786188000000:2.4,1786187700000:2.4,1786187400000:2.3,1786187100000:2.3,1786186800000:2.2,1786186500000:1.8,1786186200000:2.1,1786185900000:1.8,1786185600000:2.4,1786185300000:2.4,1786185000000:2.4,1786184700000:2.5,1786184400000:2.5,1786184100000:2.6,1786183800000:2.5,1786183500000:2.4,1786183200000:2.4,1786182900000:2.3,1786182600000:2.4,1786182300000:2.4,1786182000000:2.4,1786181700000:2.4,1786181400000:2.4,1786181100000:2.4,1786180800000:2.4,1786180500000:2.4,1786180200000:2.3,1786179900000:2.3,1786179600000:2.3,1786179300000:2.4,1786179000000:2.4,1786178700000:2.4,1786178400000:2.4,1786178100000:2.5,1786177800000:2.4,1786177500000:2.4,1786177200000:2.4,1786176900000:2.4,1786176600000:2.3,1786176300000:1.9,1786176000000:1.9,1786175700000:2.1,1786175400000:2.4,1786175100000:2.1,1786174800000:2.1,1786174500000:2.4,1786174200000:2.4,1786173900000:2.5,1786173600000:2.5,1786173300000:2.6,1786173000000:2.6,1786172700000:2.7,1786172400000:2.7,1786172100000:2.7,1786171800000:2.7,1786171500000:2.7,1786171200000:2.7,1786170900000:2.8,1786170600000:2.8,1786170300000:2.8,1786170000000:2.8,1786169700000:2.8,1786169400000:2.8,1786169100000:2.8,1786168800000:2.7,1786168500000:2.7,1786168200000:2.8,1786167900000:2.9,1786167600000:2.9,1786167300000:3.0,1786167000000:3.2,1786166700000:3.6,1786166400000:3.6,1786166100000:3.8,1786165800000:3.7,1786165200000:3.5,1786164900000:3.4,1786164600000:3.0,1786164300000:3.5,1786164000000:3.5,1786163700000:2.9,1786163400000:3.7,1786163100000:3.4,1786162800000:3.5,1786162500000:3.6,1786162200000:3.5,1786161900000:3.1,1786161600000:2.8,1786161300000:2.7,1786161000000:2.7,1786160700000:2.6,1786160400000:2.8,1786160100000:2.8,1786159800000:3.7,1786159500000:4.0,1786159200000:3.8,1786158900000:3.4,1786158600000:3.4,1786158300000:4.5,1786158000000:3.1,1786157700000:3.6,1786157400000:3.1,1786157100000:3.1,1786156800000:3.0,1786156500000:4.6,1786156200000:4.4,1786155900000:4.8,1786155600000:4.3,1786155300000:4.5,1786155000000:4.6,1786154700000:3.9,1786154400000:3.7,1786154100000:3.7,1786153800000:3.3,1786153500000:3.7,1786153200000:4.4,1786152900000:4.7,1786152600000:6.4,1786152300000:5.7,1786152000000:15.9,