1768870500000:6.3,1768870200000:5.2,1768869900000:5.2,1768869600000:5.0,1768869300000:5.7,1768869000000:5.5,1768868700000:6.5,1768868400000:5.6,1768868100000:6.5,1768867800000:6.0,1768867500000:6.8,1768867200000:7.8,1768866900000:5.5,1768866600000:4.7,1768866300000:4.7,1768866000000:4.8,1768865700000:4.8,1768865400000:4.6,1768865100000:4.9,1768864800000:5.1,1768864500000:5.0,1768864200000:5.2,1768863900000:5.1,1768863600000:5.1,1768863300000:4.6,1768863000000:5.9,1768862700000:4.5,1768862400000:4.6,1768862100000:4.4,1768861800000:4.5,1768861500000:3.9,1768861200000:4.6,1768860900000:3.9,1768860600000:4.5,1768860300000:3.5,1768860000000:4.1,1768859700000:2.1,1768859400000:2.1,1768859100000:5.6,1768858800000:2.0,1768858500000:2.0,1768858200000:1.9,1768857900000:1.9,1768857600000:1.9,1768857300000:2.0,1768857000000:1.9,1768856700000:1.9,1768856400000:1.9,1768856100000:2.0,1768855800000:1.9,1768855500000:1.9,1768855200000:0.3,1768854900000:1.4,1768854600000:0.3,1768854300000:1.8,1768854000000:1.8,1768853700000:1.7,1768853400000:1.5,1768853100000:1.9,1768852800000:1.5,1768852500000:1.9,1768852200000:1.5,1768851900000:1.9,1768851600000:0.2,1768851300000:1.5,1768851000000:0.2,1768850700000:0.3,1768850400000:0.3,1768850100000:0.3,1768849800000:1.8,1768849500000:1.7,1768849200000:1.7,1768848900000:1.5,1768848600000:0.2,1768848300000:0.2,1768848000000:0.3,1768847700000:0.1,1768847400000:1.9,1768847100000:1.5,1768846800000:1.5,1768846500000:1.5,1768846200000:0.3,1768845900000:0.3,1768845600000:0.3,1768845300000:1.8,1768845000000:1.9,1768844700000:1.9,1768844400000:1.9,1768844100000:1.9,1768843800000:1.7,1768843500000:1.5,1768843200000:1.7,1768842900000:1.9,1768842600000:0.3,1768842300000:0.3,1768842000000:0.3,1768841700000:0.4,1768841400000:0.3,1768841100000:0.1,1768840800000:0.3,1768840500000:0.3,1768840200000:1.8,1768839900000:1.9,1768839600000:0.3,1768839300000:0.4,1768839000000:1.8,1768838700000:1.7,1768838400000:0.4,1768838100000:-0.2,1768837800000:0.5,1768837500000:0.4,1768837200000:1.7,1768836900000:0.4,1768836600000:0.4,1768836300000:0.5,1768836000000:1.7,1768835700000:0.4,1768835400000:0.4,1768835100000:0.4,1768834800000:1.5,1768834500000:-0.2,1768834200000:0.3,1768833900000:0.1,1768833600000:0.3,1768833300000:0.3,1768833000000:0.3,1768832700000:-0.2,1768832400000:0.3,1768832100000:0.1,1768831800000:0.0,1768831500000:0.3,1768831200000:0.2,1768830900000:0.3,1768830600000:0.3,1768830300000:1.6,1768830000000:-0.4,1768829700000:0.4,1768829400000:0.4,1768829100000:1.6,1768828800000:1.8,1768828500000:1.8,1768828200000:1.7,1768827900000:1.8,1768827600000:1.9,1768827300000:1.9,1768827000000:1.9,1768826700000:2.0,1768826400000:2.0,1768826100000:0.5,1768825800000:3.1,1768825500000:1.6,1768825200000:2.6,1768824900000:1.9,1768824600000:1.9,1768824300000:0.3,1768824000000:-2.0,1768823700000:-2.1,1768823400000:-2.1,1768823100000:-2.5,1768822800000:-2.2,1768822500000:-2.4,1768822200000:-2.0,1768821900000:-2.2,1768821600000:0.3,1768821300000:-2.2,1768821000000:-2.2,1768820700000:-2.5,1768820400000:-2.5,1768820100000:-2.7,1768819800000:-3.1,1768819500000:-2.4,1768819200000:-2.2,1768818900000:-2.2,1768818600000:-2.9,1768818300000:-3.9,1768818000000:-3.1,1768817700000:-2.4,1768817400000:-5.7,1768817100000:-4.3,1768816800000:-4.4,1768816500000:-4.1,1768816200000:-2.7,1768815900000:-4.0,1768815600000:-3.1,1768815300000:-4.0,1768815000000:-2.5,1768814700000:-4.0,1768814400000:-3.2,1768814100000:-4.7,1768813800000:-3.2,1768813500000:-4.5,1768813200000:-3.2,1768812900000:-4.1,1768812600000:-4.0,1768812300000:-4.5,1768812000000:-3.2,1768811700000:-3.1,1768811400000:-4.1,1768811100000:-3.2,1768810800000:-4.1,1768810500000:-4.1,1768810200000:-3.1,1768809900000:-3.0,1768809600000:-3.0,1768809300000:-3.9,1768809000000:-4.5,1768808700000:-4.5,1768808400000:-4.5,1768808100000:-3.2,1768807800000:-2.5,1768807500000:-3.2,1768807200000:-4.5,1768806900000:-4.5,1768806600000:-4.1,1768806300000:-4.2,1768806000000:-4.1,1768805700000:-4.5,1768805400000:-4.3,1768805100000:-4.4,1768804800000:-4.4,1768804500000:-4.1,1768804200000:-4.1,1768803900000:-4.1,1768803600000:-4.3,1768803300000:-3.1,1768803000000:-4.2,1768802700000:-4.3,1768802400000:-4.5,1768802100000:-4.5,1768801800000:-4.5,1768801500000:-4.6,1768801200000:-4.5,1768800900000:-4.9,1768800600000:-4.8,1768800300000:-4.8,1768800000000:-4.7,1768799700000:-5.9,1768799400000:-4.5,1768799100000:-4.3,1768798800000:-4.8,1768798500000:-4.8,1768798200000:-4.7,1768797900000:-4.3,1768797600000:-4.5,1768797300000:-4.6,1768797000000:-4.6,1768796700000:-4.6,1768796400000:-4.2,1768796100000:-5.2,1768795800000:-3.9,1768795500000:-3.9,1768795200000:-3.2,1768794900000:-3.3,1768794600000:-3.9,1768794300000:-3.9,1768794000000:-3.2,1768793700000:-2.8,1768793400000:-3.0,1768793100000:0.2,1768792800000:-2.7,1768792500000:-3.2,1768792200000:-4.3,1768791900000:-4.6,1768791600000:-3.2,1768791300000:-3.2,1768791000000:-3.7,1768790700000:-3.2,1768790400000:-3.2,1768790100000:-2.7,1768789800000:-1.2,1768789500000:-1.2,1768789200000:-1.2,1768788900000:-0.6,1768788600000:-0.6,1768788300000:-0.4,1768788000000:-1.2,1768787700000:0.4,1768787400000:-2.5,1768787100000:-1.4,1768786800000:-1.4,1768786500000:-0.4,1768786200000:-2.0,1768785900000:-1.9,1768785600000:0.2,1768785300000:-0.8,1768785000000:-2.0,1768784700000:-2.5,