1793337000000:2.7,1793336700000:3.0,1793336400000:2.7,1793336100000:4.0,1793335800000:2.8,1793335500000:2.8,1793335200000:2.7,1793334900000:2.7,1793334600000:2.8,1793334300000:2.8,1793334000000:2.7,1793333700000:2.3,1793333400000:2.8,1793333100000:6.2,1793332800000:3.2,1793332500000:4.1,1793332200000:2.7,1793331900000:3.0,1793331600000:3.0,1793331300000:3.1,1793331000000:2.8,1793330700000:3.0,1793330400000:2.6,1793330100000:2.9,1793329800000:2.7,1793329500000:2.8,1793329200000:2.7,1793328900000:2.9,1793328600000:2.8,1793328300000:2.3,1793328000000:2.7,1793327700000:2.4,1793327400000:2.9,1793327100000:2.8,1793326800000:3.8,1793326500000:3.6,1793326200000:3.8,1793325900000:4.8,1793325600000:4.0,1793325300000:3.8,1793325000000:3.4,1793324700000:3.0,1793324400000:3.7,1793324100000:3.6,1793323800000:3.1,1793323500000:4.3,1793323200000:4.1,1793322900000:3.2,1793322600000:6.2,1793322300000:4.5,1793322000000:4.6,1793321700000:3.8,1793321400000:4.4,1793321100000:4.4,1793320800000:4.6,1793320500000:4.4,1793320200000:5.0,1793319900000:5.4,1793319600000:5.7,1793319300000:5.2,1793319000000:5.2,1793318700000:4.8,1793318400000:5.3,1793318100000:4.3,1793317800000:5.0,1793317500000:4.7,1793317200000:5.2,1793316900000:5.1,1793316600000:5.5,1793316300000:5.4,1793316000000:5.0,1793315700000:6.1,1793315400000:6.0,1793315100000:7.5,1793314800000:8.8,1793314500000:5.9,1793314200000:7.5,1793313900000:5.9,1793313600000:7.6,1793313300000:5.8,1793313000000:5.7,1793312700000:6.5,1793312400000:5.1,1793312100000:5.6,1793311800000:5.0,1793311500000:5.7,1793311200000:4.6,1793310900000:10.0,1793310600000:5.6,1793310300000:6.9,1793310000000:6.0,1793309700000:5.6,1793309400000:5.5,1793309100000:4.2,1793308800000:4.3,1793308500000:3.9,1793308200000:2.5,1793307900000:1.7,1793307600000:2.5,1793307300000:1.7,1793307000000:2.9,1793306700000:2.5,1793306400000:2.6,1793306100000:2.4,1793305800000:3.4,1793305500000:2.4,1793305200000:1.9,1793304900000:2.2,1793304600000:1.6,1793304300000:1.7,1793304000000:1.8,1793303700000:1.7,1793303400000:2.1,1793303100000:2.1,1793302800000:2.1,1793302500000:2.1,1793302200000:2.1,1793301300000:2.1,1793301000000:2.1,1793300700000:2.1,1793300400000:2.4,1793300100000:5.6,1793299800000:2.1,1793299500000:2.4,1793299200000:2.4,1793298900000:2.4,1793298600000:3.1,1793298300000:2.3,1793298000000:2.0,1793297700000:2.4,1793297400000:2.4,1793297100000:2.2,1793296800000:2.6,1793296500000:1.7,1793296200000:3.4,1793295900000:2.7,1793295600000:2.8,1793295300000:2.9,1793295000000:3.3,1793294700000:4.5,1793294400000:7.0,1793294100000:3.2,1793293800000:4.6,1793293500000:4.4,1793293200000:3.0,1793292900000:3.2,1793292600000:2.5,1793292300000:1.7,1793292000000:1.9,1793291700000:1.7,1793291400000:2.1,1793291100000:1.1,1793290800000:1.8,1793290500000:1.7,1793290200000:1.8,1793289900000:1.7,1793289600000:1.9,1793289300000:1.3,1793289000000:2.0,1793288700000:2.0,1793288400000:2.3,1793288100000:2.5,1793287800000:2.7,1793287500000:1.9,1793287200000:1.7,1793286900000:2.9,1793286600000:2.4,1793286300000:2.3,1793286000000:2.6,1793285700000:2.3,1793285400000:2.3,1793285100000:2.4,1793284800000:2.4,1793284500000:2.3,1793284200000:2.3,1793283900000:2.4,1793283600000:1.8,1793283300000:2.4,1793283000000:2.2,1793282700000:2.2,1793282400000:1.6,1793282100000:1.6,1793281800000:1.2,1793281500000:1.2,1793281200000:0.9,1793280900000:1.6,1793280600000:1.7,1793280300000:1.7,1793280000000:1.6,1793279700000:1.6,1793279400000:2.3,1793279100000:1.9,1793278800000:1.9,1793278500000:1.7,1793278200000:1.8,1793277900000:2.3,1793277600000:2.6,1793277300000:1.7,1793277000000:2.7,1793276700000:0.2,1793276400000:0.8,1793276100000:0.2,1793275800000:4.4,1793275500000:2.9,1793275200000:2.5,1793274900000:3.9,1793274600000:2.2,1793274300000:2.2,1793274000000:2.3,1793273700000:1.8,1793273400000:2.0,1793273100000:3.4,1793272800000:3.2,1793272500000:1.9,1793272200000:2.3,1793271900000:1.7,1793271600000:1.8,1793271300000:1.4,1793271000000:6.1,1793270700000:2.9,1793270400000:6.5,1793270100000:2.6,1793269800000:3.2,1793269500000:1.7,1793269200000:2.2,1793268900000:1.6,1793268600000:2.5,1793268300000:1.6,1793268000000:1.6,1793267700000:1.7,1793267400000:1.6,1793267100000:2.5,1793266800000:1.8,1793266500000:1.9,1793266200000:1.7,1793265900000:3.3,1793265600000:1.6,1793265300000:1.6,1793265000000:-1.3,1793264700000:1.7,1793264400000:1.0,1793264100000:1.8,1793263800000:1.8,1793263500000:2.0,1793263200000:1.7,1793262900000:2.3,1793262600000:2.5,1793262300000:1.7,1793262000000:2.9,1793261700000:2.3,1793261400000:1.9,1793261100000:2.0,1793260800000:1.8,1793260500000:2.3,1793260200000:2.3,1793259900000:2.4,1793259600000:1.9,1793259300000:2.6,1793259000000:2.4,1793258700000:1.7,1793258400000:1.7,1793258100000:1.6,1793257800000:1.6,1793257500000:1.5,1793257200000:1.7,1793256900000:0.2,1793256600000:1.5,1793256300000:0.1,1793256000000:1.5,1793255700000:0.2,1793255400000:1.8,1793255100000:0.2,1793254800000:2.6,1793254500000:1.5,1793254200000:1.8,1793253900000:0.9,1793253600000:1.5,1793253300000:0.7,1793253000000:1.5,1793252700000:-0.8,1793252400000:1.5,1793252100000:-1.4,1793251800000:-0.7,1793251500000:-0.2,1793251200000:1.5,