1788138000000:4.2,1788137700000:4.3,1788137400000:4.1,1788137100000:3.9,1788136800000:5.0,1788136500000:4.9,1788136200000:4.4,1788135900000:4.4,1788135600000:4.1,1788135300000:3.9,1788135000000:5.8,1788134700000:5.7,1788134400000:12.0,1788134100000:4.5,1788133800000:7.7,1788133500000:5.6,1788133200000:5.4,1788132900000:4.7,1788132600000:4.5,1788132300000:3.6,1788132000000:3.6,1788131700000:25.1,1788131400000:46.0,1788131100000:15.4,1788130800000:19.0,1788130500000:50.3,1788130200000:5.4,1788129900000:5.4,1788129600000:6.8,1788129300000:3.4,1788129000000:3.1,1788128700000:3.2,1788128400000:3.2,1788128100000:3.9,1788127800000:4.3,1788127500000:5.6,1788127200000:4.2,1788126900000:4.7,1788126600000:3.9,1788126300000:3.6,1788126000000:3.3,1788125700000:3.0,1788125400000:2.7,1788125100000:2.9,1788124800000:2.7,1788124500000:2.8,1788124200000:2.9,1788123900000:2.7,1788123600000:2.9,1788123300000:3.0,1788123000000:2.9,1788122700000:2.9,1788122400000:3.1,1788122100000:3.3,1788121800000:3.3,1788121500000:3.2,1788121200000:3.0,1788120900000:3.1,1788120600000:2.9,1788120300000:3.1,1788120000000:2.9,1788119700000:2.8,1788119400000:3.5,1788119100000:3.0,1788118800000:2.9,1788118500000:2.1,1788118200000:3.2,1788117900000:3.1,1788117600000:3.3,1788117300000:3.3,1788117000000:2.9,1788116700000:2.9,1788116400000:3.0,1788116100000:2.8,1788115800000:2.8,1788115500000:2.9,1788115200000:2.8,1788114900000:2.9,1788114600000:2.9,1788114300000:3.0,1788114000000:3.6,1788113700000:3.5,1788113400000:3.7,1788113100000:3.4,1788112800000:4.1,1788112500000:3.2,1788112200000:3.0,1788111900000:2.9,1788111600000:3.0,1788111300000:3.3,1788111000000:3.5,1788110700000:3.5,1788110400000:4.1,1788110100000:5.2,1788109800000:3.0,1788109500000:3.0,1788109200000:3.0,1788108900000:2.8,1788108600000:2.8,1788108000000:2.8,1788107700000:2.6,1788107400000:2.5,1788107100000:2.5,1788106800000:2.4,1788106500000:2.5,1788106200000:2.5,1788105900000:2.4,1788105600000:2.3,1788105300000:1.7,1788105000000:2.3,1788104700000:2.4,1788104400000:2.3,1788104100000:2.5,1788103800000:1.9,1788103500000:1.7,1788103200000:1.8,1788102900000:2.8,1788102600000:2.3,1788102300000:1.7,1788102000000:1.9,1788101700000:1.7,1788101400000:1.6,1788101100000:1.7,1788100800000:2.5,1788100500000:2.5,1788100200000:2.5,1788099900000:2.5,1788099600000:2.0,1788099300000:2.6,1788099000000:1.6,1788098700000:1.7,1788098400000:1.5,1788098100000:1.5,1788097800000:1.5,1788097500000:1.4,1788097200000:1.3,1788096900000:1.3,1788096600000:1.5,1788096300000:1.6,1788096000000:1.4,1788095700000:1.3,1788095400000:1.3,1788095100000:1.2,1788094800000:1.3,1788094500000:1.3,1788094200000:1.2,1788093900000:1.3,1788093600000:1.4,1788093300000:1.3,1788093000000:1.4,1788092700000:1.2,1788092400000:1.4,1788092100000:1.4,1788091800000:1.4,1788091500000:1.5,1788091200000:1.5,1788090900000:1.6,1788090600000:1.5,1788090300000:1.7,1788090000000:1.2,1788089700000:1.7,1788089400000:1.6,1788089100000:1.7,1788088800000:1.7,1788088500000:1.8,1788088200000:1.7,1788087900000:1.6,1788087600000:1.6,1788087300000:1.6,1788087000000:1.6,1788086700000:1.6,1788086400000:1.6,1788086100000:1.7,1788085800000:1.7,1788085500000:1.7,1788085200000:1.8,1788084900000:1.7,1788084600000:1.7,1788084300000:1.6,1788084000000:1.6,1788083700000:1.5,1788083400000:1.6,1788083100000:1.6,1788082800000:1.6,1788082500000:1.6,1788082200000:1.6,1788081900000:1.5,1788081600000:0.0,1788081300000:1.6,1788081000000:1.3,1788080700000:1.5,1788080400000:0.0,1788080100000:1.6,1788079800000:1.6,1788079500000:1.6,1788079200000:1.6,1788078900000:1.6,1788078600000:-2.1,1788078300000:1.6,1788078000000:1.5,1788077700000:1.6,1788077400000:1.6,1788077100000:1.6,1788076800000:1.6,1788076500000:1.6,1788076200000:1.7,1788075900000:1.3,1788075600000:1.5,1788075300000:0.1,1788075000000:1.7,1788074700000:1.6,1788074400000:1.7,1788074100000:1.2,1788073800000:-0.2,1788073500000:1.6,1788073200000:1.6,1788072900000:0.0,1788072600000:1.6,1788072300000:1.3,1788072000000:1.6,1788071700000:-2.6,1788071400000:1.8,1788071100000:1.8,1788070800000:1.9,1788070500000:1.9,1788070200000:1.6,1788069900000:-3.3,1788069600000:-0.1,1788069300000:2.0,1788069000000:2.3,1788068700000:2.2,1788068400000:0.0,1788068100000:-1.4,1788067800000:0.8,1788067500000:0.3,1788067200000:1.9,1788066900000:1.3,1788066600000:1.6,1788066300000:-3.0,1788066000000:-2.8,1788065700000:2.2,1788065400000:1.8,1788065100000:1.9,1788064800000:1.5,1788064500000:0.0,1788064200000:-2.0,1788063900000:1.5,1788063600000:1.7,1788063300000:1.6,1788063000000:-2.0,1788062700000:2.1,1788062400000:2.2,1788062100000:1.9,1788061800000:1.8,1788061500000:1.7,1788061200000:-1.4,1788060900000:-3.0,1788060600000:1.9,1788060300000:2.2,1788060000000:2.1,1788059700000:1.5,1788059400000:1.6,1788059100000:-2.6,1788058800000:1.7,1788058500000:2.5,1788058200000:1.8,1788057900000:1.7,1788057600000:0.0,1788057300000:0.0,1788057000000:2.2,1788056700000:2.4,1788056400000:1.9,1788056100000:1.5,1788055800000:1.2,1788055500000:1.7,1788055200000:2.3,1788054900000:2.4,1788054600000:1.0,1788054300000:3.2,1788054000000:2.2,1788053700000:3.7,1788053400000:2.6,1788053100000:1.6,1788052800000:2.4,1788052500000:1.5,1788052200000:1.6,