1773894300000:4.0,1773894000000:5.4,1773893700000:3.9,1773893400000:4.5,1773893100000:4.4,1773892800000:28.2,1773892500000:4.9,1773892200000:4.9,1773891900000:4.4,1773891600000:5.1,1773891300000:4.4,1773891000000:4.2,1773890700000:4.7,1773890400000:5.0,1773890100000:13.7,1773889800000:5.2,1773889500000:5.4,1773889200000:5.0,1773888900000:4.0,1773888600000:3.0,1773888300000:3.0,1773888000000:3.0,1773887700000:3.1,1773887400000:4.8,1773887100000:5.0,1773886800000:5.1,1773886500000:4.0,1773886200000:3.5,1773885900000:3.7,1773885600000:3.2,1773885300000:4.0,1773885000000:5.8,1773884700000:4.0,1773884400000:4.0,1773884100000:4.4,1773883800000:4.1,1773883500000:5.1,1773883200000:5.4,1773882900000:4.9,1773882600000:4.7,1773882300000:3.6,1773882000000:3.3,1773881700000:4.0,1773881400000:4.0,1773881100000:3.9,1773880800000:5.2,1773880500000:4.6,1773880200000:5.1,1773879900000:4.1,1773879600000:5.0,1773879300000:5.2,1773879000000:5.2,1773878700000:5.9,1773878400000:23.7,1773878100000:9.3,1773877800000:19.7,1773877500000:6.3,1773877200000:20.6,1773876900000:5.6,1773876600000:6.0,1773876300000:10.7,1773876000000:5.0,1773875700000:4.5,1773875400000:4.6,1773875100000:4.3,1773874800000:9.0,1773874500000:33.0,1773874200000:26.5,1773873900000:7.7,1773873600000:26.5,1773873300000:4.7,1773873000000:5.1,1773872700000:3.0,1773872400000:2.0,1773872100000:0.9,1773871800000:1.8,1773871500000:2.3,1773871200000:2.8,1773870900000:2.5,1773870600000:2.8,1773870300000:2.1,1773870000000:2.0,1773869700000:2.2,1773869400000:2.0,1773869100000:2.1,1773868800000:1.9,1773868500000:2.1,1773868200000:1.3,1773867900000:1.7,1773867600000:1.4,1773867300000:2.0,1773867000000:2.2,1773866700000:1.5,1773866400000:2.3,1773866100000:2.0,1773865800000:2.0,1773865500000:2.1,1773865200000:2.1,1773864900000:1.9,1773864600000:0.7,1773864300000:1.6,1773864000000:1.9,1773863700000:2.1,1773863400000:2.0,1773863100000:2.2,1773862800000:1.9,1773862500000:1.0,1773862200000:2.3,1773861900000:2.8,1773861600000:2.4,1773861300000:2.3,1773861000000:1.9,1773860700000:1.7,1773860400000:1.1,1773860100000:2.0,1773859800000:2.3,1773859500000:2.2,1773859200000:2.2,1773858900000:1.9,1773858600000:1.9,1773858300000:1.9,1773858000000:2.2,1773857700000:2.1,1773857400000:2.5,1773857100000:2.2,1773856800000:1.7,1773856500000:2.2,1773856200000:1.9,1773855900000:1.9,1773855600000:1.9,1773855300000:1.9,1773855000000:1.9,1773854700000:2.1,1773854400000:1.9,1773854100000:1.5,1773853800000:1.8,1773853500000:1.8,1773853200000:2.1,1773852900000:1.6,1773852600000:2.7,1773852300000:2.3,1773852000000:2.3,1773851700000:2.3,1773851400000:2.2,1773851100000:1.9,1773850800000:1.9,1773850500000:2.4,1773850200000:2.6,1773849900000:2.4,1773849600000:2.5,1773849300000:2.8,1773849000000:2.3,1773848700000:2.8,1773848400000:2.8,1773848100000:2.9,1773847800000:2.9,1773847500000:2.8,1773847200000:2.4,1773846900000:2.2,1773846600000:2.3,1773846300000:2.4,1773846000000:2.9,1773845700000:2.2,1773845400000:2.4,1773845100000:2.2,1773844800000:2.1,1773844500000:2.3,1773844200000:2.6,1773843900000:2.7,1773843600000:2.8,1773843300000:3.0,1773843000000:2.8,1773842700000:2.8,1773842400000:2.8,1773842100000:2.8,1773841800000:2.7,1773841500000:3.1,1773841200000:3.8,1773840900000:4.8,1773840600000:3.8,1773840300000:3.4,1773840000000:3.4,1773839700000:4.1,1773839400000:4.4,1773839100000:3.4,1773838800000:4.0,1773838500000:4.1,1773838200000:2.5,1773837900000:3.0,1773837600000:2.3,1773837300000:2.2,1773837000000:1.9,1773836700000:2.0,1773836400000:2.0,1773836100000:2.0,1773835800000:2.0,1773835500000:1.5,1773835200000:1.8,1773834900000:2.4,1773834600000:2.1,1773834300000:2.2,1773834000000:2.0,1773833700000:1.9,1773833400000:2.0,1773833100000:1.9,1773832800000:2.0,1773832500000:0.7,1773832200000:0.7,1773831900000:0.8,1773831600000:0.4,1773831300000:1.4,1773831000000:1.6,1773830700000:1.5,1773830400000:0.6,1773830100000:1.5,1773829800000:0.6,1773829500000:1.9,1773829200000:1.8,1773828900000:1.9,1773828600000:1.7,1773828300000:1.9,1773828000000:1.8,1773827700000:2.0,1773827400000:2.1,1773827100000:2.1,1773826800000:2.1,1773826500000:1.9,1773826200000:1.9,1773825900000:0.5,1773825600000:0.5,1773825300000:1.9,1773825000000:1.7,1773824700000:2.0,1773824400000:2.0,1773824100000:2.0,1773823800000:3.1,1773823500000:2.9,1773823200000:2.3,1773822900000:2.9,1773822600000:2.2,1773822300000:3.2,1773822000000:3.9,1773821700000:2.3,1773821400000:2.0,1773821100000:1.9,1773820800000:2.0,1773820500000:2.0,1773820200000:2.1,1773819900000:2.7,1773819600000:4.0,1773819300000:3.9,1773819000000:2.9,1773818700000:4.5,1773818400000:5.7,1773818100000:1.7,1773817800000:-1.1,1773817500000:-1.7,1773817200000:0.4,1773816900000:4.3,1773816600000:4.5,1773816300000:5.1,1773816000000:5.0,1773815700000:5.0,1773815400000:2.0,1773815100000:1.9,1773814800000:-1.2,1773814500000:5.0,1773814200000:4.7,1773813900000:5.9,1773813600000:5.9,1773813300000:11.1,1773813000000:5.8,1773812700000:1.4,1773812400000:1.2,1773812100000:1.0,1773811800000:1.0,1773811500000:12.1,1773811200000:6.7,1773810900000:12.4,1773810600000:7.1,1773810300000:12.5,1773810000000:11.0,1773809700000:5.3,1773809400000:3.7,1773809100000:1.8,1773808800000:1.4,1773808500000:1.9,