1794055800000:2.5,1794055500000:2.7,1794055200000:2.4,1794054900000:2.5,1794054600000:4.2,1794054300000:2.9,1794054000000:4.9,1794053700000:3.0,1794053400000:4.3,1794053100000:3.1,1794052800000:32.8,1794052500000:33.0,1794052200000:4.7,1794051900000:3.0,1794051600000:2.9,1794051300000:3.2,1794051000000:3.1,1794050700000:4.0,1794050400000:4.7,1794050100000:2.9,1794049800000:2.5,1794049500000:3.1,1794049200000:3.4,1794048900000:2.8,1794048600000:3.2,1794048300000:3.6,1794048000000:4.0,1794047700000:5.1,1794047400000:3.3,1794047100000:3.7,1794046800000:2.9,1794046500000:3.3,1794046200000:3.3,1794045900000:4.0,1794045600000:2.8,1794045300000:2.8,1794045000000:3.4,1794044700000:2.4,1794044400000:2.8,1794044100000:2.5,1794043800000:2.4,1794043500000:2.4,1794043200000:2.3,1794042900000:2.0,1794042600000:2.6,1794042300000:2.4,1794042000000:3.4,1794041700000:2.5,1794041400000:2.7,1794041100000:2.5,1794040800000:2.7,1794040500000:2.7,1794040200000:3.3,1794039900000:2.7,1794039600000:2.7,1794039300000:3.1,1794039000000:4.5,1794038700000:2.7,1794038400000:3.3,1794038100000:2.6,1794037800000:2.6,1794037500000:2.2,1794037200000:2.6,1794036900000:2.4,1794036600000:2.7,1794036300000:2.5,1794036000000:3.6,1794035700000:2.7,1794035400000:2.7,1794035100000:3.3,1794034800000:3.5,1794034500000:2.4,1794034200000:2.8,1794033900000:2.6,1794033600000:2.3,1794033300000:2.8,1794033000000:2.6,1794032700000:1.9,1794032400000:2.8,1794032100000:2.5,1794031800000:2.8,1794031500000:2.8,1794031200000:3.0,1794030900000:2.6,1794030600000:2.4,1794030300000:2.6,1794030000000:2.4,1794029700000:2.3,1794029400000:2.4,1794029100000:2.7,1794028800000:2.1,1794028500000:2.4,1794028200000:2.3,1794027900000:2.4,1794027600000:2.2,1794027300000:2.5,1794027000000:2.9,1794026700000:2.8,1794026400000:3.9,1794026100000:3.0,1794025800000:2.8,1794025500000:2.8,1794025200000:5.2,1794024900000:3.1,1794024600000:4.2,1794024300000:2.4,1794024000000:3.7,1794023700000:2.7,1794023400000:4.1,1794023100000:4.6,1794022800000:4.1,1794022500000:4.3,1794022200000:3.4,1794021900000:3.8,1794021600000:3.1,1794021300000:5.3,1794021000000:3.1,1794020700000:3.8,1794020400000:2.8,1794020100000:2.7,1794019800000:3.1,1794019500000:3.0,1794019200000:2.6,1794018900000:3.3,1794018600000:2.9,1794018300000:6.5,1794018000000:5.2,1794017700000:5.0,1794017400000:3.9,1794017100000:7.4,1794016800000:3.2,1794016500000:4.2,1794016200000:3.2,1794015900000:4.3,1794015600000:2.7,1794015300000:3.1,1794015000000:2.8,1794014700000:4.5,1794014400000:3.5,1794014100000:4.4,1794013800000:3.7,1794013500000:4.4,1794013200000:14.5,1794012900000:3.8,1794012600000:3.0,1794012300000:3.1,1794012000000:4.0,1794011700000:3.0,1794011400000:3.1,1794011100000:3.0,1794010800000:3.2,1794010500000:3.1,1794010200000:3.3,1794009900000:4.9,1794009600000:3.8,1794009300000:7.0,1794009000000:6.7,1794008700000:7.6,1794008400000:4.9,1794008100000:5.0,1794007800000:3.3,1794007500000:3.3,1794007200000:3.3,1794006900000:5.1,1794006600000:6.8,1794006300000:13.1,1794006000000:7.9,1794005700000:13.1,1794005400000:34.4,1794005100000:34.2,1794004800000:34.3,1794004500000:7.6,1794004200000:6.9,1794003900000:4.7,1794003600000:5.9,1794003300000:3.1,1794003000000:23.9,1794002700000:2.9,1794002400000:3.1,1794002100000:2.8,1794001800000:7.7,1794001500000:6.3,1794001200000:27.5,1794000900000:4.7,1794000600000:6.6,1794000300000:3.8,1794000000000:6.3,1793999700000:2.9,1793999400000:3.0,1793999100000:2.2,1793998800000:5.3,1793998500000:-1.2,1793998200000:3.3,1793997900000:3.0,1793997600000:2.7,1793997300000:2.7,1793997000000:6.3,1793996700000:4.4,1793996400000:4.9,1793996100000:2.7,1793995800000:3.0,1793995500000:2.5,1793995200000:10.9,1793994900000:2.5,1793994600000:2.7,1793994300000:2.8,1793994000000:2.3,1793993700000:2.6,1793993400000:2.9,1793993100000:2.3,1793992800000:2.5,1793992500000:2.3,1793992200000:2.7,1793991900000:2.1,1793991600000:1.7,1793991300000:1.0,1793991000000:2.1,1793990700000:2.8,1793990400000:3.0,1793990100000:2.7,1793989800000:2.1,1793989500000:2.6,1793989200000:2.4,1793988900000:2.2,1793988600000:1.8,1793988300000:2.8,1793988000000:3.1,1793987700000:1.8,1793987400000:8.4,1793987100000:8.5,1793986800000:10.0,1793986500000:3.6,1793986200000:2.7,1793985900000:3.6,1793985600000:2.3,1793985300000:-0.6,1793985000000:2.4,1793984700000:2.9,1793984400000:2.0,1793984100000:-2.9,1793983800000:2.8,1793983500000:2.7,1793983200000:3.0,1793982900000:7.5,1793982600000:2.7,1793982300000:2.5,1793982000000:2.3,1793981700000:2.6,1793981400000:3.1,1793981100000:2.5,1793980800000:2.5,1793980500000:2.3,1793980200000:2.1,1793979900000:1.9,1793979600000:1.8,1793979300000:2.3,1793979000000:2.1,1793978700000:1.8,1793978400000:1.9,1793978100000:1.7,1793977800000:2.0,1793977500000:1.7,1793977200000:1.5,1793976900000:1.2,1793976600000:2.0,1793976300000:1.8,1793976000000:2.3,1793975700000:13.8,1793975400000:19.7,1793975100000:6.8,1793974800000:2.5,1793974500000:2.4,1793974200000:3.8,1793973900000:4.7,1793973600000:3.9,1793973300000:1.5,1793973000000:2.5,1793972700000:2.4,1793972400000:1.7,1793972100000:2.8,1793971800000:3.4,1793971500000:5.2,1793971200000:17.8,1793970900000:8.9,1793970600000:8.4,1793970300000:8.0,1793970000000:5.1,