1782637500000:1.9,1782637200000:1.9,1782636900000:1.9,1782636600000:1.9,1782636300000:2.0,1782636000000:1.9,1782635700000:2.1,1782635400000:1.9,1782635100000:2.1,1782634800000:1.9,1782634500000:2.0,1782634200000:1.9,1782633900000:1.9,1782633600000:1.9,1782633300000:1.9,1782633000000:1.9,1782632700000:2.0,1782632400000:1.9,1782632100000:2.2,1782631800000:1.9,1782631500000:2.7,1782631200000:2.1,1782630900000:2.5,1782630600000:2.1,1782630300000:2.5,1782630000000:2.2,1782629700000:2.7,1782629400000:2.3,1782629100000:2.3,1782628800000:2.3,1782628500000:2.3,1782628200000:2.2,1782627900000:2.5,1782627600000:2.3,1782627300000:2.3,1782627000000:2.3,1782626700000:2.3,1782626400000:2.3,1782626100000:2.5,1782625800000:2.3,1782625500000:2.3,1782625200000:2.5,1782624900000:2.7,1782624600000:2.5,1782624300000:3.0,1782624000000:2.7,1782623700000:2.7,1782623400000:2.5,1782623100000:2.2,1782622800000:2.0,1782622500000:2.0,1782622200000:1.9,1782621900000:1.9,1782621600000:1.9,1782621300000:1.9,1782621000000:2.1,1782620700000:2.3,1782620400000:2.6,1782620100000:2.7,1782619800000:2.6,1782619500000:2.3,1782619200000:2.7,1782618900000:2.6,1782618600000:2.6,1782618300000:2.5,1782618000000:2.6,1782617700000:2.5,1782617400000:2.3,1782617100000:2.6,1782616800000:2.7,1782616500000:2.7,1782616200000:3.3,1782615900000:3.2,1782615600000:2.9,1782615300000:2.7,1782615000000:2.6,1782614700000:2.8,1782614400000:3.1,1782614100000:2.8,1782613800000:2.9,1782613500000:2.6,1782613200000:3.6,1782612900000:4.4,1782612600000:3.8,1782612300000:4.1,1782612000000:3.7,1782611700000:3.8,1782611400000:3.7,1782611100000:3.6,1782610800000:3.0,1782610500000:3.5,1782610200000:3.4,1782609900000:3.4,1782609600000:3.8,1782609300000:3.6,1782609000000:5.3,1782608700000:3.9,1782608400000:7.2,1782608100000:3.8,1782607800000:3.8,1782607500000:3.7,1782607200000:3.8,1782606900000:3.7,1782606600000:3.8,1782606300000:3.7,1782606000000:3.7,1782605700000:3.8,1782605400000:3.7,1782605100000:3.8,1782604800000:4.0,1782604500000:4.4,1782604200000:3.5,1782603900000:5.6,1782603600000:3.9,1782603300000:3.5,1782603000000:3.4,1782602700000:3.5,1782602400000:4.2,1782602100000:3.5,1782601800000:6.2,1782601500000:4.3,1782601200000:4.3,1782600900000:3.4,1782600600000:5.9,1782600300000:2.9,1782600000000:3.7,1782599700000:3.8,1782599400000:4.1,1782599100000:7.0,1782598800000:9.4,1782598500000:3.2,1782598200000:3.2,1782597900000:3.6,1782597600000:3.8,1782597300000:3.7,1782597000000:4.3,1782596700000:4.4,1782596400000:5.1,1782596100000:4.0,1782595800000:4.1,1782595500000:3.6,1782595200000:4.8,1782594900000:3.6,1782594600000:4.3,1782594300000:3.2,1782594000000:3.6,1782593700000:3.6,1782593400000:3.7,1782593100000:4.3,1782592800000:2.9,1782592500000:2.9,1782592200000:2.7,1782591900000:2.7,1782591600000:2.6,1782591300000:2.7,1782591000000:2.5,1782590700000:2.5,1782590400000:2.8,1782590100000:3.0,1782589800000:3.2,1782589500000:3.0,1782589200000:2.8,1782588900000:2.6,1782588600000:3.0,1782588300000:3.3,1782588000000:3.0,1782587700000:3.0,1782587400000:2.9,1782587100000:3.1,1782586800000:2.9,1782586500000:4.0,1782586200000:3.0,1782585900000:2.9,1782585600000:2.9,1782585300000:3.6,1782585000000:3.4,1782584700000:3.6,1782584400000:3.4,1782584100000:3.3,1782583800000:2.9,1782583500000:2.8,1782583200000:2.7,1782582900000:2.7,1782582600000:2.7,1782582300000:2.7,1782582000000:2.6,1782581700000:2.7,1782581400000:3.0,1782581100000:3.3,1782580800000:3.6,1782580500000:2.8,1782580200000:3.0,1782579900000:3.0,1782579600000:3.0,1782579300000:3.0,1782579000000:3.0,1782578700000:3.0,1782578400000:3.4,1782578100000:3.8,1782577800000:3.8,1782577500000:3.1,1782577200000:3.1,1782576900000:2.9,1782576600000:2.8,1782576300000:2.9,1782576000000:2.9,1782575700000:2.9,1782575400000:2.9,1782575100000:2.9,1782574800000:2.9,1782574500000:3.5,1782574200000:3.8,1782573900000:3.8,1782573600000:4.1,1782573300000:2.9,1782573000000:2.7,1782572700000:2.7,1782572400000:2.6,1782572100000:3.3,1782571800000:2.8,1782571500000:2.8,1782571200000:2.8,1782570900000:2.6,1782570600000:2.6,1782570300000:2.6,1782570000000:2.5,1782569700000:2.7,1782569400000:2.5,1782569100000:2.5,1782568800000:2.3,1782568500000:2.3,1782568200000:2.4,1782567900000:2.2,1782567600000:2.5,1782567300000:2.8,1782567000000:2.9,1782566700000:2.9,1782566400000:2.9,1782566100000:2.8,1782565800000:2.8,1782565500000:3.1,1782565200000:2.6,1782564900000:2.6,1782564600000:2.5,1782564300000:2.6,1782564000000:2.6,1782563700000:2.6,1782563400000:2.6,1782563100000:2.8,1782562800000:2.5,1782562500000:2.5,1782562200000:2.5,1782561900000:2.5,1782561600000:2.4,1782561300000:2.5,1782561000000:2.5,1782560700000:2.6,1782560400000:2.5,1782560100000:1.9,1782559800000:1.9,1782559500000:1.9,1782559200000:1.8,1782558900000:2.2,1782558600000:1.8,1782558300000:1.9,1782558000000:1.8,1782557700000:1.9,1782557400000:1.9,1782557100000:1.9,1782556800000:1.9,1782556500000:1.9,1782556200000:1.9,1782555900000:2.0,1782555600000:1.9,1782555300000:1.9,1782555000000:1.9,1782554700000:1.9,1782554400000:1.8,1782554100000:1.8,1782553800000:1.8,1782553500000:1.8,1782553200000:1.8,1782552900000:1.8,1782552600000:1.8,1782552300000:1.9,1782552000000:1.8,1782551700000:2.3,