1763891100000:3.2,1763890800000:3.5,1763890500000:3.1,1763890200000:2.8,1763889900000:3.0,1763889600000:3.1,1763889300000:3.1,1763889000000:2.9,1763888700000:3.3,1763888400000:3.4,1763888100000:3.8,1763887800000:3.2,1763887500000:3.6,1763887200000:3.0,1763886900000:3.2,1763886600000:3.2,1763886300000:3.1,1763886000000:2.7,1763885700000:2.7,1763885400000:2.7,1763885100000:2.7,1763884800000:2.7,1763884500000:2.5,1763884200000:2.8,1763883900000:2.8,1763883600000:2.8,1763883300000:2.9,1763883000000:2.7,1763882700000:2.7,1763882400000:2.8,1763882100000:2.7,1763881800000:2.8,1763881500000:2.8,1763881200000:2.8,1763880900000:2.7,1763880600000:2.8,1763880300000:2.8,1763880000000:2.8,1763879700000:2.8,1763879400000:2.8,1763879100000:2.8,1763878800000:2.5,1763878500000:3.1,1763878200000:2.7,1763877900000:2.8,1763877600000:2.8,1763877300000:2.8,1763877000000:2.9,1763876700000:2.8,1763876400000:2.8,1763876100000:2.7,1763875800000:2.6,1763875500000:2.6,1763875200000:2.6,1763874900000:2.7,1763874600000:2.7,1763874300000:2.8,1763874000000:2.5,1763873700000:2.6,1763873400000:2.6,1763873100000:2.5,1763872800000:2.5,1763872500000:2.6,1763872200000:2.6,1763871900000:2.6,1763871600000:2.6,1763871300000:2.7,1763871000000:2.6,1763870700000:2.6,1763870400000:2.7,1763870100000:2.6,1763869800000:2.5,1763869500000:2.5,1763869200000:2.5,1763868900000:2.5,1763868600000:2.2,1763868300000:1.7,1763868000000:1.8,1763867700000:2.6,1763867400000:2.5,1763867100000:2.4,1763866800000:2.4,1763866500000:1.2,1763866200000:2.3,1763865900000:2.6,1763865600000:2.8,1763865300000:2.6,1763865000000:2.7,1763864700000:2.4,1763864400000:2.4,1763864100000:2.4,1763863800000:2.5,1763863500000:2.7,1763863200000:3.0,1763862900000:2.5,1763862600000:2.5,1763862300000:0.7,1763862000000:2.7,1763861700000:2.9,1763861400000:3.0,1763861100000:3.0,1763860800000:3.3,1763860500000:2.2,1763860200000:0.5,1763859900000:2.3,1763859600000:2.3,1763859300000:2.6,1763859000000:2.2,1763858700000:2.2,1763858400000:2.0,1763858100000:2.1,1763857800000:1.9,1763857500000:2.2,1763857200000:2.3,1763856900000:2.5,1763856600000:2.1,1763856300000:0.2,1763856000000:-1.5,1763855700000:1.9,1763855400000:1.9,1763855100000:3.5,1763854800000:2.2,1763854500000:2.2,1763854200000:-0.9,1763853900000:2.3,1763853600000:3.5,1763853300000:3.5,1763853000000:2.2,1763852700000:2.2,1763852400000:2.2,1763852100000:2.3,1763851800000:2.0,1763851500000:2.3,1763851200000:2.2,1763850900000:2.4,1763850600000:2.4,1763850300000:2.4,1763850000000:2.4,1763849700000:2.5,1763849400000:2.4,1763849100000:2.5,1763848800000:2.3,1763848500000:2.5,1763848200000:2.5,1763847900000:4.5,1763847600000:2.5,1763847300000:2.4,1763847000000:0.8,1763846700000:3.7,1763846400000:3.4,1763846100000:2.9,1763845800000:2.6,1763845500000:2.3,1763845200000:-1.1,1763844900000:-4.9,1763844600000:2.1,1763844300000:1.7,1763844000000:3.0,1763843700000:0.0,1763843400000:-2.7,1763843100000:2.5,1763842800000:2.5,1763842500000:2.3,1763842200000:-2.4,1763841900000:-2.8,1763841600000:2.2,1763841300000:2.7,1763841000000:2.7,1763840700000:2.3,1763840400000:2.4,1763840100000:1.8,1763839800000:2.5,1763839500000:2.6,1763839200000:2.7,1763838900000:2.2,1763838600000:-0.8,1763838300000:1.8,1763838000000:2.4,1763837700000:2.5,1763837400000:2.7,1763837100000:2.8,1763836800000:2.3,1763836500000:2.3,1763836200000:1.9,1763835900000:2.4,1763835600000:2.7,1763835300000:2.5,1763835000000:2.6,1763834700000:2.3,1763834400000:2.3,1763834100000:2.3,1763833800000:2.8,1763833500000:2.8,1763833200000:3.0,1763832900000:3.5,1763832600000:-5.1,1763832300000:2.3,1763832000000:2.9,1763831700000:3.0,1763831400000:3.2,1763831100000:2.4,1763830800000:2.2,1763830500000:2.3,1763830200000:2.9,1763829900000:3.0,1763829600000:3.0,1763829300000:2.4,1763829000000:2.3,1763828700000:2.5,1763828400000:3.3,1763828100000:3.0,1763827800000:2.7,1763827500000:2.3,1763827200000:2.2,1763826900000:2.4,1763826600000:2.5,1763826300000:3.4,1763826000000:2.3,1763825700000:2.6,1763825400000:-3.7,1763825100000:3.0,1763824800000:3.6,1763824500000:2.8,1763824200000:2.5,1763823900000:2.4,1763823600000:2.5,1763823300000:2.0,1763823000000:3.0,1763822700000:2.8,1763822400000:2.3,1763822100000:2.5,1763821800000:-2.2,1763821500000:2.8,1763821200000:3.0,1763820900000:3.1,1763820600000:3.2,1763820300000:2.3,1763820000000:0.0,1763819700000:2.2,1763819400000:2.3,1763819100000:3.5,1763818800000:3.0,1763818500000:3.0,1763818200000:2.3,1763817900000:2.4,1763817600000:-3.5,1763817300000:2.4,1763817000000:3.2,1763816700000:3.2,1763816400000:3.4,1763816100000:0.0,1763815800000:2.1,1763815500000:2.3,1763815200000:2.8,1763814900000:0.0,1763814600000:2.2,1763814300000:2.2,1763814000000:2.4,1763813700000:0.5,1763813400000:3.4,1763813100000:3.8,1763812800000:3.9,1763812500000:-2.1,1763812200000:2.3,1763811900000:2.3,1763811600000:-2.3,1763811300000:2.3,1763811000000:3.1,1763810700000:2.9,1763810400000:2.9,1763810100000:2.9,1763809800000:3.0,1763809500000:2.9,1763809200000:2.8,1763808900000:2.6,1763808600000:2.9,1763808300000:3.0,1763808000000:3.2,1763807700000:3.5,1763807400000:3.6,1763807100000:3.3,1763806800000:3.5,1763806500000:3.2,1763806200000:3.4,1763805900000:3.2,1763805600000:4.2,1763805300000:2.9,