1765676400000:3.7,1765676100000:2.7,1765675800000:3.5,1765675500000:2.4,1765675200000:3.8,1765674900000:3.9,1765674600000:4.0,1765674300000:4.1,1765674000000:3.8,1765673700000:3.0,1765673400000:3.2,1765673100000:3.1,1765672800000:3.3,1765672500000:3.4,1765672200000:3.5,1765671900000:3.1,1765671600000:2.9,1765671300000:2.2,1765671000000:3.7,1765670700000:3.8,1765670400000:3.7,1765670100000:4.1,1765669800000:4.3,1765669500000:4.5,1765669200000:4.3,1765668900000:4.9,1765668600000:4.2,1765668300000:4.1,1765668000000:3.9,1765667700000:3.9,1765667400000:4.1,1765667100000:4.3,1765666800000:4.1,1765666500000:3.8,1765666200000:4.2,1765665900000:4.2,1765665600000:4.3,1765665300000:4.4,1765665000000:4.2,1765664700000:4.2,1765664400000:4.2,1765664100000:4.2,1765663800000:4.1,1765663500000:4.1,1765663200000:4.1,1765662900000:4.2,1765662600000:4.0,1765662300000:4.4,1765662000000:3.9,1765661700000:3.8,1765661400000:3.8,1765661100000:3.9,1765660800000:3.8,1765660500000:4.1,1765660200000:3.6,1765659900000:3.2,1765659600000:3.8,1765659300000:3.9,1765659000000:4.0,1765658700000:3.8,1765658400000:3.9,1765658100000:3.7,1765657800000:4.1,1765657500000:3.5,1765657200000:3.5,1765656900000:3.2,1765656600000:3.7,1765656300000:3.7,1765656000000:3.5,1765655700000:3.6,1765655400000:3.7,1765655100000:3.7,1765654800000:3.6,1765654500000:3.5,1765654200000:3.3,1765653900000:3.5,1765653600000:3.4,1765653300000:3.3,1765653000000:3.2,1765652700000:3.4,1765652400000:3.7,1765652100000:3.5,1765651800000:3.6,1765651500000:3.6,1765651200000:3.8,1765650900000:3.6,1765650600000:3.5,1765650300000:3.6,1765650000000:3.5,1765649700000:3.6,1765649400000:3.4,1765649100000:3.4,1765648800000:3.4,1765648500000:3.4,1765648200000:3.6,1765647900000:3.4,1765647600000:3.4,1765647300000:3.2,1765647000000:3.2,1765646700000:3.2,1765646400000:3.4,1765646100000:3.3,1765645800000:3.2,1765645500000:3.2,1765645200000:3.2,1765644900000:3.2,1765644600000:3.1,1765644300000:3.0,1765644000000:3.3,1765643700000:3.3,1765643400000:3.4,1765643100000:3.4,1765642800000:3.6,1765642500000:3.5,1765642200000:3.4,1765641900000:3.2,1765641600000:3.6,1765641300000:2.8,1765641000000:3.7,1765640700000:3.4,1765640400000:3.4,1765640100000:3.4,1765639800000:3.7,1765639500000:3.4,1765639200000:3.6,1765638900000:3.8,1765638600000:3.8,1765638300000:3.7,1765638000000:3.5,1765637700000:3.6,1765637400000:3.4,1765637100000:3.1,1765636800000:3.3,1765636500000:3.4,1765636200000:3.6,1765635900000:3.8,1765635600000:4.1,1765635300000:4.1,1765635000000:4.0,1765634700000:4.0,1765634400000:4.0,1765634100000:4.2,1765633800000:3.9,1765633500000:3.6,1765633200000:3.7,1765632900000:3.8,1765632600000:3.8,1765632300000:3.8,1765632000000:3.8,1765631700000:3.7,1765631400000:3.9,1765631100000:3.7,1765630800000:3.8,1765630500000:4.2,1765630200000:3.7,1765629900000:3.9,1765629600000:3.7,1765629300000:3.7,1765629000000:3.6,1765628700000:4.0,1765628400000:3.7,1765628100000:3.7,1765627800000:3.7,1765627500000:3.7,1765627200000:3.8,1765626900000:3.5,1765626600000:3.9,1765626300000:3.8,1765626000000:3.7,1765625700000:3.8,1765625400000:3.6,1765625100000:3.6,1765624800000:3.7,1765624500000:3.7,1765624200000:3.4,1765623900000:3.4,1765623600000:3.7,1765623300000:3.3,1765623000000:4.0,1765622700000:3.8,1765622400000:4.2,1765622100000:3.7,1765621800000:3.7,1765621500000:3.7,1765621200000:3.8,1765620900000:3.8,1765620600000:3.8,1765620300000:4.0,1765620000000:3.9,1765619700000:3.6,1765619400000:3.9,1765619100000:3.5,1765618800000:3.9,1765618500000:3.5,1765618200000:3.6,1765617900000:3.4,1765617600000:3.2,1765617300000:2.9,1765617000000:2.8,1765616700000:3.0,1765616400000:2.5,1765616100000:2.9,1765615800000:2.8,1765615500000:3.3,1765615200000:3.4,1765614900000:3.4,1765614600000:3.4,1765614300000:3.4,1765614000000:3.5,1765613700000:3.1,1765613400000:3.1,1765613100000:3.2,1765612800000:2.9,1765612500000:3.0,1765612200000:2.7,1765611900000:2.8,1765611600000:3.2,1765611300000:3.2,1765611000000:2.9,1765610700000:3.1,1765610400000:3.2,1765610100000:2.6,1765609800000:2.6,1765609500000:2.2,1765609200000:3.1,1765608900000:2.6,1765608600000:2.7,1765608300000:2.5,1765608000000:2.5,1765607700000:3.2,1765607400000:3.6,1765607100000:2.3,1765606800000:2.8,1765606500000:1.1,1765606200000:2.8,1765605900000:2.7,1765605600000:2.7,1765605300000:2.7,1765605000000:2.7,1765604700000:2.8,1765604400000:2.9,1765604100000:3.2,1765603800000:3.5,1765603500000:3.2,1765603200000:2.3,1765602900000:1.2,1765602600000:2.6,1765602300000:2.8,1765602000000:3.0,1765601700000:3.3,1765601400000:2.6,1765601100000:2.5,1765600800000:2.5,1765600500000:2.3,1765600200000:2.4,1765599900000:2.8,1765599600000:3.2,1765599300000:3.7,1765599000000:2.6,1765598700000:2.5,1765598400000:2.1,1765598100000:3.6,1765597800000:2.8,1765597500000:3.4,1765597200000:2.7,1765596900000:1.6,1765596600000:0.0,1765596300000:3.4,1765596000000:2.8,1765595700000:3.7,1765595400000:3.8,1765595100000:4.6,1765594800000:4.2,1765594500000:4.3,1765594200000:3.3,1765593900000:2.9,1765593600000:3.1,1765593300000:2.9,1765593000000:3.3,1765592700000:2.9,1765592400000:3.2,1765592100000:2.7,1765591800000:4.4,1765591500000:4.4,1765591200000:5.2,1765590900000:5.6,1765590600000:4.8,