1790132100000:3.0,1790131800000:3.1,1790131500000:1.8,1790131200000:1.9,1790130900000:-0.1,1790130600000:2.6,1790130300000:2.6,1790130000000:2.1,1790129700000:1.6,1790129400000:0.6,1790129100000:2.7,1790128500000:3.0,1790128200000:3.1,1790127900000:2.9,1790127600000:2.9,1790127300000:2.8,1790127000000:2.7,1790126700000:2.7,1790126400000:2.8,1790126100000:3.4,1790125800000:3.0,1790125500000:5.1,1790125200000:5.6,1790124900000:3.2,1790124600000:3.2,1790124300000:3.2,1790124000000:3.1,1790123700000:3.1,1790123400000:3.2,1790123100000:3.1,1790122800000:3.4,1790122500000:3.4,1790122200000:4.4,1790121900000:4.8,1790121600000:4.8,1790121300000:3.7,1790121000000:4.4,1790120700000:3.6,1790120400000:4.3,1790120100000:3.7,1790119800000:3.6,1790119500000:3.7,1790119200000:2.5,1790118900000:2.5,1790118600000:3.9,1790118300000:3.4,1790118000000:3.1,1790117700000:2.0,1790117400000:4.4,1790117100000:3.4,1790116800000:3.4,1790116500000:3.0,1790116200000:2.4,1790115900000:4.2,1790115600000:3.3,1790115300000:2.7,1790115000000:1.9,1790114700000:1.8,1790114400000:2.1,1790114100000:3.4,1790113800000:3.2,1790113500000:3.4,1790113200000:2.1,1790112900000:1.7,1790112600000:2.5,1790112300000:2.0,1790112000000:3.0,1790111700000:4.3,1790111400000:3.3,1790111100000:1.8,1790110800000:2.4,1790110500000:0.0,1790110200000:3.4,1790109900000:5.3,1790109600000:4.4,1790109300000:2.4,1790109000000:1.8,1790108700000:1.6,1790108400000:3.0,1790108100000:4.2,1790107800000:3.4,1790107500000:1.8,1790107200000:1.7,1790106900000:1.7,1790106600000:1.8,1790106300000:2.0,1790106000000:-0.1,1790105700000:3.1,1790105400000:4.5,1790104800000:1.9,1790104500000:1.8,1790104200000:1.7,1790103900000:2.1,1790103600000:2.0,1790103300000:3.0,1790103000000:3.4,1790102700000:3.8,1790102400000:2.5,1790102100000:1.9,1790101800000:2.0,1790101500000:2.4,1790101200000:2.2,1790100900000:4.8,1790100600000:2.7,1790100300000:2.3,1790100000000:1.6,1790099700000:3.2,1790099400000:3.2,1790099100000:4.3,1790098800000:2.0,1790098500000:2.1,1790098200000:1.9,1790097900000:2.5,1790097600000:2.9,1790097300000:3.7,1790097000000:4.1,1790096700000:4.8,1790096400000:3.4,1790096100000:2.6,1790095800000:1.4,1790095500000:4.5,1790095200000:4.0,1790094900000:4.2,1790094600000:2.7,1790094300000:2.7,1790094000000:5.0,1790093700000:5.0,1790093400000:3.5,1790093100000:3.2,1790092800000:2.9,1790092500000:3.1,1790092200000:3.0,1790091900000:2.5,1790091600000:3.2,1790091300000:2.0,1790091000000:2.4,1790090700000:2.3,1790090400000:3.0,1790090100000:3.3,1790089800000:3.3,1790089500000:3.4,1790089200000:3.5,1790088900000:1.8,1790088600000:1.6,1790088300000:1.6,1790088000000:1.7,1790087700000:3.1,1790087400000:3.1,1790087100000:3.0,1790086800000:3.2,1790086500000:3.8,1790085900000:3.0,1790085600000:-1.8,1790085300000:2.8,1790085000000:2.9,1790084700000:3.0,1790084400000:2.8,1790084100000:2.9,1790083800000:2.8,1790083500000:2.9,1790083200000:1.9,1790082900000:2.0,1790082600000:1.6,1790082300000:2.2,1790082000000:3.0,1790081700000:3.2,1790081400000:3.2,1790081100000:3.1,1790080800000:3.1,1790080500000:2.5,1790080200000:2.7,1790079900000:3.4,1790079600000:6.0,1790079300000:9.4,1790079000000:3.5,1790078700000:3.8,1790078400000:2.3,1790078100000:1.8,1790077800000:3.5,1790077500000:3.1,1790077200000:3.0,1790076900000:3.3,1790076600000:3.7,1790076300000:0.5,1790076000000:1.7,1790075700000:1.4,1790075400000:-1.5,1790075100000:2.3,1790074800000:1.6,1790074500000:1.6,1790074200000:-1.3,1790073900000:1.6,1790073600000:-0.6,1790073300000:1.8,1790073000000:-1.4,1790072700000:1.5,1790072400000:1.4,1790072100000:3.1,1790071800000:1.0,1790071500000:1.6,1790071200000:1.7,1790070900000:0.1,1790070600000:1.8,1790070300000:1.8,1790070000000:2.7,1790069700000:-1.9,1790069400000:1.6,1790069100000:-1.4,1790068800000:1.6,1790068500000:1.9,1790068200000:1.7,1790067900000:1.8,1790067600000:-1.4,1790067300000:0.5,1790067000000:3.2,1790066700000:3.2,1790066400000:1.6,1790066100000:1.6,1790065800000:1.5,1790065500000:3.1,1790065200000:1.5,1790064900000:3.5,1790064600000:1.4,1790064300000:1.7,1790064000000:-0.3,1790063700000:1.4,1790063400000:-1.9,1790063100000:3.0,1790062800000:3.1,1790062500000:3.0,1790062200000:3.3,1790061900000:1.5,1790061600000:1.8,1790061300000:-1.5,1790061000000:1.6,1790060700000:-1.5,1790060400000:2.8,1790060100000:2.5,1790059800000:2.9,1790059500000:3.1,1790059200000:1.5,1790058900000:1.5,1790058600000:1.5,1790058300000:1.0,1790058000000:2.6,1790057700000:1.4,1790057400000:2.6,1790057100000:1.7,1790056800000:0.7,1790056500000:3.2,1790056200000:1.6,1790055900000:3.0,1790055600000:0.7,1790055300000:1.7,1790055000000:1.9,1790054700000:2.3,1790054400000:1.7,1790054100000:1.6,1790053800000:1.5,1790053500000:0.4,1790053200000:5.1,1790052900000:2.9,1790052600000:2.8,1790052300000:3.7,1790052000000:5.9,1790051700000:4.7,1790051400000:2.9,1790051100000:2.5,1790050800000:3.4,1790050500000:3.6,1790050200000:3.2,1790049900000:3.4,1790049600000:3.6,1790049300000:4.2,1790049000000:3.4,1790048700000:3.6,1790048400000:8.3,1790048100000:3.5,1790047800000:5.3,1790047500000:3.8,1790047200000:3.1,1790046900000:3.1,1790046600000:3.0,1790046300000:3.5,