1781858700000:2.4,1781858400000:2.3,1781858100000:2.5,1781857800000:2.5,1781857500000:2.4,1781857200000:2.4,1781856900000:2.6,1781856600000:2.2,1781856300000:2.2,1781856000000:2.4,1781855700000:2.2,1781855400000:2.0,1781855100000:2.0,1781854800000:1.9,1781854500000:2.1,1781854200000:2.4,1781853900000:2.4,1781853600000:2.4,1781853300000:2.4,1781853000000:2.3,1781852700000:2.5,1781852400000:2.4,1781852100000:2.4,1781851800000:2.0,1781851500000:2.0,1781851200000:2.1,1781850900000:2.2,1781850600000:2.0,1781850300000:2.5,1781850000000:3.6,1781849700000:3.3,1781849400000:2.9,1781849100000:3.4,1781848800000:2.1,1781848500000:2.2,1781848200000:1.9,1781847900000:2.2,1781847600000:2.1,1781847300000:2.4,1781847000000:2.1,1781846700000:2.8,1781846400000:3.6,1781846100000:3.7,1781845800000:2.5,1781845500000:3.4,1781845200000:2.4,1781844900000:3.8,1781844600000:3.2,1781844300000:4.2,1781844000000:3.2,1781843700000:5.5,1781843400000:5.1,1781843100000:4.2,1781842800000:8.1,1781842500000:31.7,1781842200000:4.2,1781841900000:4.0,1781841600000:10.2,1781841300000:2.9,1781841000000:3.4,1781840700000:3.1,1781840400000:4.0,1781840100000:4.2,1781839800000:6.8,1781839500000:4.9,1781839200000:5.5,1781838900000:2.3,1781838600000:4.0,1781838300000:4.9,1781838000000:3.6,1781837700000:4.5,1781837400000:3.8,1781837100000:3.9,1781836800000:3.9,1781836500000:3.8,1781836200000:3.9,1781835900000:3.8,1781835600000:5.1,1781835300000:3.7,1781835000000:4.4,1781834700000:3.4,1781834400000:3.8,1781834100000:3.5,1781833800000:3.9,1781833500000:3.6,1781833200000:3.8,1781832900000:4.4,1781832600000:5.0,1781832300000:4.9,1781832000000:4.6,1781831700000:4.9,1781831400000:4.6,1781831100000:4.6,1781830800000:6.3,1781830500000:4.3,1781830200000:4.1,1781829900000:4.4,1781829600000:4.1,1781829300000:4.3,1781829000000:4.2,1781828700000:4.5,1781828400000:4.5,1781828100000:4.4,1781827800000:5.1,1781827500000:4.8,1781827200000:4.0,1781826900000:3.3,1781826600000:4.2,1781826300000:3.7,1781826000000:3.9,1781825700000:3.9,1781825400000:3.8,1781825100000:2.6,1781824800000:3.4,1781824500000:2.0,1781824200000:3.4,1781823900000:3.4,1781823600000:3.2,1781823300000:3.0,1781823000000:3.7,1781822700000:1.9,1781822400000:1.9,1781822100000:1.8,1781821800000:1.4,1781821500000:2.7,1781821200000:2.8,1781820900000:3.5,1781820600000:1.6,1781820300000:1.8,1781820000000:1.8,1781819700000:2.1,1781819400000:3.3,1781819100000:2.8,1781818800000:3.2,1781818500000:3.0,1781818200000:3.8,1781817900000:2.0,1781817600000:2.4,1781817300000:2.3,1781817000000:2.7,1781816700000:2.6,1781816400000:2.9,1781816100000:2.8,1781815800000:3.0,1781815500000:2.8,1781815200000:2.4,1781814900000:3.4,1781814600000:3.2,1781814300000:2.6,1781814000000:2.5,1781813700000:2.6,1781813400000:2.9,1781813100000:3.5,1781812800000:2.4,1781812500000:2.1,1781812200000:1.9,1781811900000:3.6,1781811600000:3.3,1781811300000:3.0,1781811000000:2.6,1781810700000:2.8,1781810400000:2.9,1781810100000:2.8,1781809800000:2.7,1781809500000:2.7,1781809200000:2.8,1781808900000:3.2,1781808600000:3.4,1781808300000:3.6,1781808000000:2.1,1781807700000:1.8,1781807400000:1.8,1781807100000:1.9,1781806800000:3.2,1781806500000:3.1,1781806200000:3.7,1781805900000:3.8,1781805600000:1.8,1781805300000:1.9,1781805000000:1.6,1781804700000:3.7,1781804400000:2.7,1781804100000:2.7,1781803800000:2.5,1781803500000:2.9,1781803200000:2.7,1781802900000:2.5,1781802600000:2.1,1781802300000:2.0,1781802000000:2.2,1781801700000:2.7,1781801400000:3.0,1781801100000:1.9,1781800800000:2.7,1781800500000:2.6,1781800200000:3.4,1781799900000:2.5,1781799600000:2.5,1781799300000:1.8,1781799000000:2.2,1781798700000:1.8,1781798400000:1.9,1781798100000:1.2,1781797800000:5.2,1781797500000:2.2,1781797200000:6.1,1781796900000:1.8,1781796600000:2.5,1781796300000:1.8,1781796000000:2.8,1781795400000:1.9,1781795100000:1.9,1781794800000:1.7,1781794500000:1.5,1781794200000:1.5,1781793900000:1.6,1781793600000:1.6,1781793300000:1.5,1781793000000:0.9,1781792700000:2.0,1781792400000:1.6,1781792100000:1.7,1781791800000:1.6,1781791500000:1.0,1781791200000:1.6,1781790900000:1.7,1781790600000:1.7,1781790300000:2.0,1781790000000:1.9,1781789700000:3.3,1781789400000:1.7,1781789100000:1.6,1781788800000:1.6,1781788500000:1.6,1781788200000:0.0,1781787900000:1.7,1781787600000:1.6,1781787300000:1.8,1781787000000:2.1,1781786700000:1.8,1781786400000:1.5,1781786100000:1.8,1781785800000:2.7,1781785500000:2.7,1781785200000:2.1,1781784900000:2.7,1781784600000:4.2,1781784300000:3.8,1781784000000:2.7,1781783700000:3.4,1781783400000:3.5,1781783100000:4.2,1781782800000:4.3,1781782500000:4.4,1781782200000:4.7,1781781900000:4.4,1781781600000:5.6,1781781300000:5.3,1781781000000:5.6,1781780700000:4.3,1781780400000:5.4,1781780100000:3.7,1781779800000:3.9,1781779500000:3.6,1781779200000:2.8,1781778900000:3.7,1781778600000:3.8,1781778300000:3.3,1781778000000:4.2,1781777700000:3.9,1781777400000:3.8,1781777100000:2.7,1781776800000:1.9,1781776500000:1.7,1781776200000:2.7,1781775900000:2.1,1781775600000:2.4,1781775300000:3.1,1781775000000:3.1,1781774700000:6.4,1781774400000:2.8,1781774100000:2.6,1781773800000:1.9,1781773500000:2.4,1781773200000:2.1,1781772900000:1.7,