1764495900000:2.7,1764495600000:2.7,1764495300000:2.7,1764495000000:2.7,1764494700000:2.7,1764494400000:2.7,1764494100000:2.6,1764493800000:2.7,1764493500000:2.7,1764493200000:2.7,1764492900000:0.4,1764492600000:2.7,1764492300000:2.9,1764492000000:2.5,1764491700000:3.1,1764491400000:1.3,1764491100000:3.0,1764490800000:0.0,1764490500000:2.4,1764490200000:-0.4,1764489900000:2.5,1764489600000:2.4,1764489300000:2.8,1764489000000:2.5,1764488700000:2.4,1764488400000:2.4,1764488100000:2.5,1764487800000:2.5,1764487500000:2.5,1764487200000:2.7,1764486900000:2.7,1764486600000:2.6,1764486300000:2.6,1764486000000:2.5,1764485700000:2.5,1764485400000:2.5,1764485100000:2.6,1764484800000:2.7,1764484500000:2.7,1764484200000:2.7,1764483900000:2.6,1764483600000:2.6,1764483300000:2.6,1764483000000:2.6,1764482700000:2.6,1764482400000:2.5,1764482100000:2.5,1764481800000:2.6,1764481500000:2.6,1764481200000:2.6,1764480900000:2.6,1764480600000:2.7,1764480300000:2.6,1764480000000:2.7,1764479700000:2.9,1764479400000:3.0,1764479100000:3.0,1764478800000:3.1,1764478500000:3.3,1764478200000:3.3,1764477900000:3.2,1764477600000:3.3,1764477300000:3.2,1764477000000:3.1,1764476700000:3.1,1764476400000:3.1,1764476100000:3.2,1764475800000:3.1,1764475500000:3.4,1764475200000:3.2,1764474900000:3.3,1764474600000:3.5,1764474300000:3.2,1764474000000:3.2,1764473700000:3.4,1764473400000:3.2,1764473100000:3.2,1764472800000:3.2,1764472500000:3.1,1764472200000:3.1,1764471900000:3.1,1764471600000:3.1,1764471300000:3.0,1764471000000:3.1,1764470700000:3.2,1764470400000:3.3,1764470100000:3.3,1764469800000:3.3,1764469500000:3.1,1764469200000:4.3,1764468900000:3.9,1764468600000:4.1,1764468300000:4.1,1764468000000:4.2,1764467700000:4.1,1764467400000:3.4,1764467100000:3.4,1764466800000:3.4,1764466500000:3.4,1764466200000:3.4,1764465900000:3.6,1764465600000:3.4,1764465300000:3.6,1764465000000:3.1,1764464700000:3.4,1764464400000:3.2,1764464100000:3.4,1764463800000:2.6,1764463500000:2.7,1764463200000:3.1,1764462900000:3.7,1764462600000:3.5,1764462300000:3.4,1764462000000:3.5,1764461700000:3.3,1764461400000:3.4,1764461100000:3.4,1764460800000:3.5,1764460500000:3.3,1764460200000:3.3,1764459900000:3.5,1764459600000:3.5,1764459300000:3.5,1764459000000:3.6,1764458700000:3.5,1764458400000:3.6,1764458100000:3.5,1764457800000:3.7,1764457500000:3.2,1764457200000:3.2,1764456900000:2.5,1764456600000:3.4,1764456300000:3.2,1764456000000:3.0,1764455700000:3.4,1764455400000:2.4,1764455100000:3.3,1764454800000:2.4,1764454500000:3.5,1764454200000:3.3,1764453900000:3.5,1764453600000:3.5,1764453300000:3.1,1764453000000:2.4,1764452700000:2.4,1764452400000:3.3,1764452100000:2.3,1764451800000:4.0,1764451500000:2.4,1764451200000:2.5,1764450900000:2.4,1764450600000:2.2,1764450300000:3.2,1764450000000:2.5,1764449700000:2.5,1764449400000:2.6,1764449100000:3.6,1764448800000:3.6,1764448500000:3.9,1764448200000:3.6,1764447900000:3.6,1764447600000:3.4,1764447300000:3.6,1764447000000:3.1,1764446700000:3.3,1764446400000:3.4,1764446100000:3.2,1764445800000:3.4,1764445500000:3.4,1764445200000:3.4,1764444900000:3.2,1764444600000:3.5,1764444300000:3.7,1764444000000:3.5,1764443700000:3.8,1764443400000:3.9,1764443100000:3.8,1764442800000:3.7,1764442500000:3.3,1764442200000:3.9,1764441900000:3.6,1764441600000:3.1,1764441300000:3.0,1764441000000:3.3,1764440700000:3.5,1764440400000:3.2,1764440100000:3.0,1764439800000:3.0,1764439500000:3.0,1764439200000:3.0,1764438900000:2.7,1764438600000:3.1,1764438300000:3.1,1764438000000:3.1,1764437700000:3.1,1764437400000:3.1,1764437100000:3.2,1764436800000:3.4,1764436500000:3.4,1764436200000:3.4,1764435900000:3.7,1764435600000:3.8,1764435300000:5.8,1764435000000:3.8,1764434700000:3.0,1764434400000:3.3,1764434100000:3.0,1764433800000:3.2,1764433500000:3.6,1764433200000:3.4,1764432900000:2.9,1764432600000:3.2,1764432300000:3.0,1764432000000:3.7,1764431700000:3.6,1764431400000:3.6,1764431100000:3.9,1764430800000:3.8,1764430500000:4.2,1764430200000:4.0,1764429900000:4.5,1764429600000:4.5,1764429300000:4.0,1764429000000:3.7,1764428700000:3.3,1764428400000:3.2,1764428100000:3.2,1764427800000:3.2,1764427500000:3.8,1764427200000:3.3,1764426900000:3.4,1764426600000:3.1,1764426300000:3.2,1764426000000:3.2,1764425700000:3.0,1764425400000:3.2,1764425100000:3.0,1764424800000:2.8,1764424500000:2.8,1764424200000:2.9,1764423900000:3.1,1764423600000:3.1,1764423300000:3.3,1764423000000:3.5,1764422700000:3.4,1764422400000:3.2,1764422100000:3.3,1764421800000:3.6,1764421500000:3.7,1764421200000:3.8,1764420900000:3.5,1764420600000:3.7,1764420300000:3.6,1764420000000:1.9,1764419700000:3.4,1764419400000:3.4,1764419100000:4.2,1764418800000:4.5,1764418500000:3.6,1764418200000:3.8,1764417900000:0.2,1764417600000:3.4,1764417300000:0.5,1764417000000:3.2,1764416700000:3.5,1764416400000:3.0,1764416100000:2.4,1764415800000:0.0,1764415500000:2.4,1764415200000:2.3,1764414900000:2.9,1764414600000:2.4,1764414300000:0.1,1764414000000:1.6,1764413700000:2.8,1764413400000:2.5,1764413100000:0.1,1764412800000:0.3,1764412500000:2.8,1764412200000:2.8,1764411900000:2.9,1764411600000:3.0,1764411300000:3.0,1764411000000:3.0,1764410700000:3.5,1764410400000:3.9,1764410100000:2.9,