1763421600000:7.4,1763421300000:6.2,1763421000000:5.5,1763420700000:6.1,1763420400000:7.1,1763420100000:7.2,1763419800000:6.7,1763419500000:6.8,1763419200000:5.8,1763418900000:6.7,1763418600000:5.2,1763418300000:5.9,1763418000000:6.3,1763417700000:6.0,1763417400000:5.1,1763417100000:6.5,1763416800000:5.8,1763416500000:6.9,1763416200000:10.3,1763415900000:7.1,1763415600000:10.6,1763415300000:5.6,1763415000000:5.8,1763414700000:4.7,1763414400000:4.7,1763414100000:3.4,1763413800000:3.6,1763413500000:3.1,1763413200000:3.1,1763412900000:4.6,1763412300000:3.6,1763412000000:3.9,1763411700000:4.2,1763411400000:3.1,1763411100000:3.0,1763410800000:3.3,1763410200000:3.0,1763409900000:3.2,1763409600000:3.2,1763409300000:3.0,1763409000000:3.0,1763408700000:3.1,1763408400000:3.0,1763408100000:3.4,1763407800000:3.3,1763407500000:3.2,1763406600000:3.0,1763406300000:3.1,1763406000000:3.5,1763405700000:3.5,1763405400000:3.5,1763404800000:3.4,1763404500000:3.3,1763404200000:3.4,1763403900000:3.5,1763403600000:3.5,1763403300000:3.5,1763403000000:3.5,1763402400000:3.3,1763402100000:3.6,1763401800000:3.6,1763401500000:3.6,1763401200000:3.6,1763400900000:3.4,1763400600000:3.4,1763400300000:3.3,1763400000000:3.3,1763399400000:3.6,1763399100000:3.9,1763398800000:3.6,1763398500000:3.2,1763397900000:3.2,1763397600000:3.8,1763397300000:3.9,1763397000000:3.5,1763396700000:4.0,1763396400000:3.7,1763395800000:2.6,1763395500000:4.6,1763394900000:3.5,1763394600000:3.9,1763394300000:3.7,1763394000000:4.1,1763393700000:5.2,1763393400000:3.9,1763392800000:3.6,1763392500000:3.7,1763392200000:4.3,1763391600000:4.6,1763391300000:5.1,1763391000000:4.5,1763390700000:3.5,1763390100000:3.5,1763389800000:3.2,1763389500000:3.2,1763389200000:3.6,1763388900000:3.3,1763388600000:3.6,1763388300000:3.1,1763388000000:3.1,1763387700000:3.6,1763387400000:2.9,1763387100000:3.0,1763386800000:2.3,1763386500000:3.0,1763386200000:3.1,1763385900000:3.9,1763385600000:3.9,1763385300000:5.8,1763385000000:6.5,1763384700000:9.4,1763384400000:3.9,1763384100000:5.0,1763383800000:4.0,1763383500000:4.6,1763383200000:6.8,1763382900000:15.5,1763382600000:28.9,1763382300000:27.9,1763382000000:76.6,1763381700000:85.3,1763381400000:66.0,1763381100000:95.8,1763380800000:39.7,1763380500000:41.1,1763380200000:35.9,1763379900000:33.3,1763379600000:34.4,1763379300000:17.8,1763379000000:17.2,1763378700000:27.6,1763378400000:13.3,1763378100000:4.0,1763377800000:3.4,1763377500000:3.4,1763377200000:4.3,1763376900000:3.2,1763376600000:4.6,1763376300000:4.3,1763376000000:4.1,1763375700000:12.7,1763375400000:4.2,1763375100000:3.9,1763374800000:3.9,1763374500000:3.3,1763374200000:2.8,1763373900000:3.0,1763373600000:2.9,1763373300000:3.1,1763373000000:3.0,1763372700000:3.5,1763372400000:3.2,1763372100000:3.2,1763371800000:3.5,1763371500000:3.2,1763371200000:2.8,1763370900000:2.8,1763370600000:2.9,1763370300000:2.7,1763370000000:2.7,1763369700000:2.3,1763369400000:2.5,1763369100000:2.7,1763368800000:2.8,1763368500000:2.6,1763368200000:3.1,1763367900000:3.6,1763367600000:3.2,1763367300000:2.9,1763367000000:3.2,1763366700000:3.2,1763366400000:3.0,1763366100000:2.9,1763365800000:3.0,1763365500000:2.9,1763365200000:2.8,1763364900000:3.1,1763364600000:3.1,1763364300000:3.1,1763364000000:3.0,1763363700000:3.0,1763363400000:3.0,1763363100000:3.1,1763362800000:3.0,1763362500000:3.1,1763362200000:3.1,1763361900000:3.1,1763361600000:3.3,1763361300000:3.2,1763361000000:3.2,1763360700000:2.8,1763360400000:2.6,1763360100000:2.9,1763359800000:2.8,1763359500000:2.7,1763359200000:2.8,1763358900000:2.7,1763358600000:2.7,1763358300000:2.9,1763358000000:2.9,1763357700000:2.8,1763357400000:2.7,1763357100000:2.6,1763356800000:2.5,1763356500000:2.2,1763356200000:2.0,1763355900000:2.3,1763355600000:2.1,1763355300000:1.9,1763355000000:2.5,1763354700000:2.9,1763354400000:2.8,1763354100000:3.5,1763353800000:3.5,1763353500000:3.5,1763353200000:4.6,1763352900000:3.1,1763352600000:3.3,1763352300000:3.0,1763352000000:3.6,1763351700000:3.7,1763351400000:3.5,1763351100000:3.5,1763350800000:3.1,1763350500000:3.5,1763350200000:3.7,1763349900000:3.5,1763349600000:4.2,1763349300000:4.6,1763349000000:6.5,1763348700000:4.6,1763348400000:3.5,1763348100000:4.5,1763347800000:3.3,1763347500000:3.5,1763347200000:3.3,1763346900000:3.3,1763346600000:2.9,1763346300000:2.9,1763346000000:3.3,1763345700000:4.5,1763345400000:3.8,1763345100000:3.8,1763344800000:3.3,1763344500000:3.4,1763344200000:3.2,1763343900000:3.2,1763343600000:3.1,1763343300000:3.4,1763343000000:3.7,1763342700000:6.8,1763342400000:3.5,1763342100000:5.2,1763341800000:3.3,1763341500000:3.2,1763341200000:3.1,1763340900000:3.2,1763340600000:3.2,1763340300000:3.1,1763340000000:3.0,1763339700000:3.3,1763339400000:3.3,1763339100000:3.2,1763338800000:3.4,1763338500000:3.4,1763338200000:3.4,1763337900000:3.3,1763337600000:3.2,1763337300000:3.4,1763337000000:4.9,1763336700000:3.4,1763336400000:3.5,1763336100000:3.8,1763335800000:3.4,