1783408200000:2.9,1783407900000:3.0,1783407600000:2.9,1783407300000:3.0,1783407000000:3.1,1783406700000:3.0,1783406400000:3.1,1783406100000:3.2,1783405800000:2.9,1783405500000:3.0,1783405200000:3.0,1783404900000:3.3,1783404600000:2.9,1783404300000:3.5,1783404000000:3.3,1783403700000:3.4,1783403400000:3.2,1783403100000:3.2,1783402800000:3.2,1783402500000:3.2,1783402200000:2.9,1783401900000:3.5,1783401600000:3.2,1783401300000:3.4,1783401000000:3.5,1783400700000:2.8,1783400400000:3.6,1783400100000:2.8,1783399800000:2.7,1783399500000:2.9,1783399200000:2.8,1783398900000:2.7,1783398600000:3.2,1783398300000:2.9,1783398000000:4.1,1783397700000:3.9,1783397400000:3.7,1783397100000:4.0,1783396800000:4.3,1783396500000:5.2,1783396200000:5.8,1783395900000:4.5,1783395600000:3.9,1783395300000:4.5,1783395000000:4.2,1783394700000:4.0,1783394400000:4.0,1783394100000:4.7,1783393800000:3.5,1783393500000:5.5,1783393200000:5.2,1783392900000:3.9,1783392600000:4.4,1783392300000:4.6,1783392000000:5.1,1783391700000:5.2,1783391400000:4.4,1783391100000:4.5,1783390800000:4.5,1783390500000:5.5,1783390200000:7.0,1783389900000:5.9,1783389600000:5.7,1783389300000:5.6,1783389000000:7.0,1783388700000:5.7,1783388400000:5.6,1783388100000:7.5,1783387800000:8.5,1783387500000:13.2,1783387200000:10.2,1783386900000:8.9,1783386600000:10.2,1783386300000:7.6,1783386000000:7.9,1783385700000:9.4,1783385400000:6.9,1783385100000:6.5,1783384800000:7.1,1783384500000:6.5,1783384200000:7.4,1783383900000:7.3,1783383600000:8.4,1783383300000:7.5,1783383000000:6.6,1783382700000:7.3,1783382400000:6.2,1783382100000:6.5,1783381800000:7.4,1783381500000:7.4,1783381200000:8.2,1783380900000:10.0,1783380600000:19.6,1783380300000:15.1,1783380000000:13.1,1783379700000:10.1,1783379400000:3.8,1783379100000:5.2,1783378800000:4.7,1783378500000:3.6,1783378200000:3.1,1783377900000:2.9,1783377600000:4.9,1783377300000:3.4,1783377000000:7.1,1783376700000:6.3,1783376400000:5.3,1783376100000:5.5,1783375800000:4.7,1783375500000:2.7,1783375200000:4.1,1783374900000:3.6,1783374600000:7.0,1783374300000:3.4,1783374000000:13.6,1783373700000:3.6,1783373400000:7.5,1783373100000:3.1,1783372800000:3.9,1783372500000:3.7,1783372200000:3.4,1783371900000:3.5,1783371600000:17.6,1783371300000:9.1,1783371000000:36.7,1783370700000:38.8,1783370400000:36.9,1783370100000:18.7,1783369800000:22.8,1783369500000:7.1,1783369200000:7.3,1783368900000:7.0,1783368600000:7.0,1783368300000:6.5,1783368000000:7.2,1783367700000:6.1,1783367400000:7.3,1783367100000:5.4,1783366800000:7.4,1783366500000:6.7,1783366200000:7.0,1783365900000:6.9,1783365600000:6.1,1783365300000:4.9,1783365000000:5.7,1783364700000:6.0,1783364400000:6.4,1783364100000:6.4,1783363800000:6.1,1783363500000:6.3,1783363200000:6.2,1783362900000:5.6,1783362600000:2.3,1783362300000:5.9,1783362000000:5.8,1783361700000:5.3,1783361400000:3.9,1783361100000:3.9,1783360800000:4.2,1783360500000:4.4,1783360200000:4.0,1783359900000:4.5,1783359600000:4.3,1783359300000:4.7,1783359000000:6.2,1783358700000:7.1,1783358400000:6.8,1783358100000:6.9,1783357800000:4.6,1783357500000:4.4,1783357200000:4.4,1783356900000:4.3,1783356600000:4.0,1783356300000:3.9,1783356000000:4.1,1783355700000:3.3,1783355400000:3.6,1783355100000:3.7,1783354800000:3.5,1783354500000:3.7,1783354200000:3.2,1783353900000:3.2,1783353600000:3.3,1783353300000:3.6,1783353000000:4.0,1783352700000:4.2,1783352400000:5.4,1783352100000:4.0,1783351800000:4.1,1783351500000:4.3,1783350900000:1.9,1783350600000:3.7,1783350300000:3.3,1783350000000:3.6,1783349700000:3.6,1783349400000:3.3,1783349100000:3.4,1783348800000:3.3,1783348500000:3.3,1783348200000:3.2,1783347900000:3.3,1783347600000:3.3,1783347300000:3.5,1783347000000:3.3,1783346700000:3.9,1783346400000:3.4,1783346100000:3.5,1783345800000:3.2,1783345500000:3.3,1783345200000:3.5,1783344900000:3.5,1783344600000:3.4,1783344300000:3.5,1783344000000:3.3,1783343700000:3.4,1783343400000:3.3,1783343100000:3.3,1783342800000:3.3,1783342500000:3.2,1783342200000:3.3,1783341900000:3.3,1783341600000:3.2,1783341300000:3.2,1783341000000:3.2,1783340700000:3.0,1783340400000:3.1,1783340100000:3.2,1783339800000:3.4,1783339500000:3.4,1783339200000:3.5,1783338900000:3.3,1783338600000:3.1,1783338300000:3.4,1783338000000:3.1,1783337700000:2.1,1783337400000:2.5,1783337100000:2.2,1783336800000:3.0,1783336500000:3.1,1783336200000:3.2,1783335900000:3.1,1783335600000:3.2,1783335300000:2.0,1783335000000:2.0,1783334700000:2.1,1783334400000:2.1,1783334100000:2.0,1783333800000:2.6,1783333500000:2.0,1783333200000:2.1,1783332900000:2.1,1783332600000:1.8,1783332300000:1.9,1783332000000:1.8,1783331700000:1.9,1783331400000:1.8,1783331100000:1.9,1783330800000:1.8,1783330500000:1.9,1783330200000:1.8,1783329900000:1.8,1783329600000:1.9,1783329300000:1.9,1783329000000:1.9,1783328700000:1.9,1783328400000:2.0,1783328100000:2.0,1783327800000:2.1,1783327500000:2.1,1783327200000:2.5,1783326900000:2.8,1783326600000:2.6,1783326300000:2.7,1783326000000:2.8,1783325700000:2.6,1783325400000:2.0,1783325100000:2.6,1783324800000:2.0,1783324500000:2.6,1783324200000:2.7,1783323900000:2.0,1783323600000:2.0,1783323300000:2.0,1783323000000:2.1,1783322700000:2.1,1783322400000:2.1,