1781507700000:2.0,1781507400000:2.4,1781507100000:2.3,1781506800000:2.1,1781506500000:2.1,1781506200000:2.0,1781505900000:2.3,1781505600000:2.4,1781505300000:2.0,1781505000000:2.8,1781504700000:2.1,1781504400000:2.5,1781504100000:2.6,1781503800000:2.2,1781503500000:2.4,1781503200000:2.1,1781502900000:2.5,1781502600000:2.6,1781502300000:2.5,1781502000000:2.9,1781501700000:2.9,1781501400000:2.8,1781501100000:2.7,1781500800000:2.7,1781500500000:2.7,1781500200000:2.9,1781499900000:2.5,1781499600000:2.7,1781499300000:2.2,1781499000000:2.8,1781498700000:2.6,1781498400000:2.6,1781498100000:2.6,1781497800000:2.2,1781497500000:2.9,1781497200000:2.7,1781496900000:2.7,1781496600000:2.7,1781496300000:2.9,1781496000000:2.7,1781495700000:2.9,1781495400000:2.7,1781495100000:2.6,1781494800000:2.5,1781494500000:2.4,1781494200000:2.5,1781493900000:2.7,1781493600000:2.8,1781493300000:2.7,1781493000000:2.7,1781492700000:2.7,1781492400000:2.8,1781492100000:2.7,1781491800000:2.7,1781491500000:2.7,1781491200000:3.3,1781490900000:3.2,1781490600000:3.2,1781490300000:3.6,1781490000000:3.6,1781489700000:3.6,1781489400000:4.2,1781489100000:3.4,1781488800000:2.8,1781488500000:3.9,1781488200000:3.4,1781487900000:4.1,1781487600000:4.0,1781487300000:4.4,1781487000000:4.8,1781486700000:4.8,1781486400000:4.9,1781486100000:5.9,1781485800000:5.3,1781485500000:5.8,1781485200000:4.6,1781484900000:4.3,1781484600000:4.3,1781484300000:5.1,1781484000000:4.4,1781483700000:13.6,1781483400000:4.6,1781483100000:6.4,1781482800000:6.2,1781482500000:12.9,1781482200000:3.2,1781481900000:3.6,1781481600000:3.6,1781481300000:4.1,1781481000000:3.1,1781480700000:3.3,1781480400000:4.5,1781480100000:3.0,1781479800000:2.6,1781479500000:2.1,1781479200000:2.0,1781478900000:2.2,1781478600000:1.4,1781478300000:1.5,1781478000000:1.4,1781477700000:1.5,1781477400000:1.4,1781477100000:1.4,1781476800000:1.1,1781476500000:0.4,1781476200000:2.1,1781475900000:1.9,1781475600000:1.5,1781475300000:0.5,1781475000000:2.1,1781474700000:0.3,1781474400000:1.9,1781474100000:-1.6,1781473800000:-1.2,1781473500000:0.4,1781473200000:-1.2,1781472900000:-1.2,1781472600000:-1.2,1781472300000:-1.1,1781472000000:-1.5,1781471700000:-0.1,1781471400000:-1.7,1781471100000:-1.8,1781470800000:-1.5,1781470500000:-1.5,1781470200000:0.5,1781469900000:0.4,1781469600000:1.3,1781469300000:-1.9,1781469000000:-1.4,1781468700000:-1.5,1781468400000:-1.8,1781468100000:0.4,1781467800000:0.2,1781467500000:0.8,1781467200000:0.0,1781466900000:0.2,1781466600000:0.5,1781466300000:0.5,1781466000000:0.7,1781465700000:1.9,1781465400000:1.3,1781465100000:1.4,1781464800000:-1.2,1781464500000:4.6,1781464200000:1.7,1781463900000:1.4,1781463600000:-1.7,1781463300000:2.3,1781463000000:1.9,1781462700000:8.0,1781462400000:4.7,1781462100000:12.5,1781461800000:9.0,1781461500000:4.4,1781461200000:0.7,1781460900000:3.0,1781460600000:1.3,1781460300000:3.4,1781460000000:1.5,1781459700000:0.5,1781459400000:2.3,1781459100000:1.6,1781458800000:1.5,1781458500000:2.7,1781458200000:2.7,1781457900000:1.9,1781457600000:3.7,1781457300000:0.4,1781457000000:3.8,1781456700000:0.1,1781456400000:4.0,1781456100000:-1.7,1781455800000:0.4,1781455500000:0.1,1781455200000:2.2,1781454900000:10.0,1781454600000:6.4,1781454300000:1.8,1781454000000:3.4,1781453700000:1.7,1781453400000:1.8,1781453100000:1.8,1781452800000:2.9,1781452500000:6.5,1781452200000:8.1,1781451900000:-1.7,1781451600000:0.5,1781451300000:0.0,1781451000000:2.9,1781450700000:3.2,1781450400000:2.9,1781450100000:0.1,1781449800000:0.1,1781449500000:1.7,1781449200000:1.7,1781448900000:1.7,1781448600000:1.7,1781448300000:-0.2,1781448000000:0.1,1781447700000:1.9,1781447400000:4.6,1781447100000:3.0,1781446800000:3.0,1781446500000:3.5,1781446200000:3.1,1781445900000:1.7,1781445600000:0.1,1781445300000:1.7,1781445000000:0.3,1781444700000:1.7,1781444400000:1.8,1781444100000:0.3,1781443800000:0.1,1781443500000:2.7,1781443200000:2.9,1781442900000:2.7,1781442600000:0.1,1781442300000:0.1,1781442000000:0.1,1781441700000:0.1,1781441400000:0.1,1781441100000:0.1,1781440800000:1.8,1781440500000:1.9,1781440200000:2.0,1781439900000:0.0,1781439600000:0.1,1781439300000:-1.8,1781439000000:0.1,1781438700000:0.1,1781438400000:1.6,1781438100000:1.7,1781437800000:0.0,1781437500000:-1.6,1781437200000:-1.9,1781436900000:-1.7,1781436600000:0.1,1781436300000:0.1,1781436000000:1.7,1781435700000:1.7,1781435400000:2.0,1781435100000:2.1,1781434800000:2.3,1781434500000:2.3,1781434200000:1.8,1781433900000:1.9,1781433600000:1.9,1781433300000:1.8,1781433000000:1.8,1781432700000:1.9,1781432400000:1.9,1781432100000:2.4,1781431800000:1.9,1781431500000:2.4,1781431200000:2.1,1781430900000:2.5,1781430600000:2.5,1781430300000:2.6,1781430000000:2.5,1781429700000:2.6,1781429400000:2.7,1781429100000:2.8,1781428800000:2.9,1781428500000:3.1,1781428200000:2.5,1781427900000:2.5,1781427600000:2.5,1781427300000:2.4,1781427000000:2.5,1781426700000:2.1,1781426400000:2.1,1781426100000:2.0,1781425800000:2.2,1781425500000:2.1,1781425200000:1.9,1781424900000:1.9,1781424600000:2.0,1781424300000:2.0,1781424000000:1.9,1781423700000:1.9,1781423400000:2.7,1781423100000:2.5,1781422800000:2.4,1781422500000:2.8,1781422200000:3.6,1781421900000:3.1,