1783150200000:1.9,1783149900000:2.6,1783149600000:1.8,1783149300000:2.5,1783149000000:1.8,1783148700000:1.8,1783148400000:1.6,1783148100000:1.8,1783147800000:1.8,1783147500000:2.0,1783147200000:2.3,1783146900000:2.8,1783146600000:2.9,1783146300000:3.1,1783146000000:3.2,1783145700000:2.8,1783145400000:2.6,1783145100000:2.3,1783144800000:2.6,1783144500000:2.6,1783144200000:2.4,1783143900000:2.2,1783143600000:2.1,1783143300000:4.2,1783143000000:2.7,1783142700000:3.3,1783142400000:3.0,1783142100000:3.3,1783141800000:3.0,1783141500000:3.2,1783141200000:3.3,1783140900000:4.2,1783140600000:2.9,1783140300000:3.0,1783140000000:3.1,1783139700000:3.6,1783139400000:3.5,1783139100000:2.9,1783138800000:4.2,1783138500000:3.4,1783138200000:4.6,1783137900000:3.3,1783137600000:3.0,1783137300000:3.3,1783137000000:3.3,1783136700000:3.4,1783136400000:3.4,1783136100000:3.6,1783135800000:3.6,1783135500000:4.2,1783135200000:4.6,1783134900000:3.9,1783134600000:4.4,1783134300000:3.4,1783134000000:3.5,1783133700000:5.5,1783133400000:4.2,1783133100000:4.3,1783132800000:5.2,1783132500000:3.2,1783132200000:2.9,1783131900000:3.2,1783131600000:3.8,1783131300000:3.7,1783131000000:4.0,1783130700000:4.0,1783130400000:3.0,1783130100000:3.3,1783129800000:3.2,1783129500000:4.6,1783129200000:3.2,1783128900000:3.3,1783128600000:3.5,1783128300000:3.7,1783128000000:3.4,1783127700000:10.0,1783127400000:10.0,1783127100000:10.0,1783126800000:10.0,1783126500000:9.8,1783126200000:9.5,1783125900000:8.1,1783125600000:9.5,1783125300000:10.0,1783125000000:6.2,1783124700000:10.1,1783124400000:25.7,1783124100000:16.5,1783123800000:41.6,1783123500000:92.3,1783123200000:85.2,1783122900000:103.4,1783122600000:101.8,1783122300000:115.8,1783122000000:99.5,1783121700000:115.8,1783121400000:125.9,1783121100000:115.8,1783120800000:141.7,1783120500000:115.8,1783120200000:111.5,1783119900000:116.6,1783119600000:106.0,1783119300000:136.5,1783119000000:106.0,1783118700000:117.1,1783118400000:115.9,1783118100000:129.9,1783117800000:130.3,1783117500000:126.0,1783117200000:120.4,1783116900000:116.3,1783116300000:105.4,1783113600000:91.3,1783112700000:88.8,1783110900000:73.5,1783110600000:25.4,1783110000000:20.3,1783109700000:16.1,1783109400000:17.9,1783109100000:12.3,1783108800000:23.6,1783108200000:29.5,1783107900000:61.6,1783107600000:32.5,1783107300000:27.2,1783107000000:25.0,1783106700000:21.9,1783106400000:19.0,1783106100000:14.2,1783105800000:16.6,1783105500000:12.7,1783105200000:12.9,1783104900000:12.3,1783104600000:22.3,1783104300000:45.7,1783104000000:28.0,1783103700000:32.6,1783103400000:23.3,1783103100000:24.1,1783102800000:18.8,1783102500000:10.1,1783102200000:10.3,1783101900000:18.8,1783101600000:34.1,1783101300000:23.3,1783101000000:82.6,1783100700000:31.3,1783100400000:32.2,1783100100000:30.8,1783099800000:39.0,1783099500000:63.8,1783099200000:36.9,1783098900000:31.2,1783098600000:6.5,1783098300000:7.0,1783098000000:6.2,1783097700000:21.5,1783097400000:87.0,1783097100000:19.2,1783096800000:22.3,1783096500000:56.5,1783096200000:27.9,1783095900000:14.7,1783095600000:11.3,1783095300000:12.5,1783095000000:3.9,1783094700000:3.5,1783094400000:4.5,1783094100000:6.1,1783093800000:12.5,1783093500000:10.4,1783093200000:15.1,1783092900000:17.4,1783092600000:14.2,1783092300000:13.5,1783092000000:16.5,1783091700000:15.8,1783091400000:4.8,1783091100000:4.4,1783090800000:3.9,1783090500000:3.6,1783090200000:4.5,1783089900000:7.1,1783089600000:7.4,1783089300000:6.4,1783089000000:8.5,1783088700000:4.7,1783088400000:4.7,1783088100000:3.7,1783087800000:3.4,1783087200000:3.1,1783086900000:2.8,1783086600000:2.9,1783086300000:3.7,1783086000000:3.9,1783085400000:6.8,1783085100000:4.5,1783084800000:4.1,1783084500000:4.2,1783084200000:3.9,1783083900000:4.0,1783083600000:3.5,1783083300000:3.7,1783083000000:4.4,1783082700000:4.1,1783082400000:4.0,1783082100000:4.0,1783081800000:3.5,1783081500000:3.7,1783081200000:3.4,1783080900000:3.1,1783080600000:2.7,1783080300000:2.0,1783080000000:2.6,1783079700000:2.0,1783079400000:2.6,1783079100000:3.2,1783078800000:1.9,1783078500000:1.9,1783078200000:1.9,1783077900000:1.9,1783077600000:1.8,1783077300000:1.9,1783077000000:1.8,1783076700000:1.8,1783076400000:1.9,1783076100000:1.8,1783075800000:1.9,1783075500000:1.9,1783075200000:1.9,1783074900000:1.9,1783074600000:2.0,1783074300000:2.0,1783074000000:2.0,1783073700000:2.0,1783073400000:2.0,1783073100000:2.0,1783072800000:2.0,1783072500000:2.0,1783072200000:2.7,1783071900000:2.6,1783071600000:3.1,1783071300000:2.9,1783071000000:2.8,1783070700000:3.6,1783070400000:2.0,1783070100000:2.7,1783069500000:2.0,1783069200000:2.0,1783068900000:3.3,1783068600000:3.5,1783068300000:3.4,1783068000000:3.4,1783067700000:3.8,1783067400000:3.9,1783067100000:3.5,1783066800000:3.4,1783066500000:3.4,1783066200000:3.6,1783065900000:3.5,1783065600000:3.6,1783065300000:4.0,1783065000000:3.2,1783064700000:3.7,1783064400000:3.6,