1782125400000:2.6,1782125100000:3.0,1782124800000:2.7,1782124500000:3.2,1782124200000:2.2,1782123900000:3.1,1782123600000:2.0,1782123300000:3.0,1782123000000:2.5,1782122700000:2.5,1782122400000:2.5,1782122100000:2.7,1782121800000:2.5,1782121500000:2.2,1782121200000:2.0,1782120900000:2.2,1782120600000:2.5,1782120300000:2.7,1782120000000:2.5,1782119700000:2.7,1782119400000:1.8,1782119100000:2.6,1782118800000:2.6,1782118500000:2.4,1782118200000:2.0,1782117900000:1.8,1782117600000:2.3,1782117300000:1.7,1782117000000:1.9,1782116700000:1.7,1782116400000:2.3,1782116100000:1.8,1782115800000:1.9,1782115500000:1.7,1782115200000:1.7,1782114900000:1.7,1782114600000:1.7,1782114300000:1.7,1782114000000:1.6,1782113700000:1.7,1782113400000:1.6,1782113100000:1.7,1782112800000:1.3,1782112500000:1.6,1782112200000:1.6,1782111900000:1.7,1782111600000:1.6,1782111300000:2.0,1782111000000:1.7,1782110700000:1.8,1782110400000:1.7,1782110100000:1.7,1782109800000:1.7,1782109500000:1.7,1782109200000:1.8,1782108900000:1.8,1782108600000:2.3,1782108300000:1.9,1782108000000:2.0,1782107700000:1.3,1782107400000:2.2,1782107100000:2.4,1782106800000:2.4,1782106500000:2.4,1782106200000:2.6,1782105900000:2.5,1782105600000:2.6,1782105300000:2.7,1782105000000:2.2,1782104700000:2.3,1782104400000:1.9,1782104100000:2.0,1782103800000:2.2,1782103500000:2.1,1782103200000:2.7,1782102900000:2.5,1782102600000:2.4,1782102300000:3.1,1782102000000:2.7,1782101700000:2.8,1782101400000:2.9,1782101100000:2.9,1782100800000:2.5,1782100500000:2.5,1782100200000:2.3,1782099900000:2.7,1782099600000:2.3,1782099300000:2.4,1782099000000:2.5,1782098700000:2.2,1782098400000:2.2,1782098100000:2.8,1782097800000:3.0,1782097500000:2.9,1782097200000:2.4,1782096900000:2.5,1782096600000:2.4,1782096300000:3.5,1782096000000:3.1,1782095700000:4.2,1782095400000:3.5,1782095100000:4.2,1782094800000:8.9,1782094500000:19.4,1782094200000:19.2,1782093900000:11.9,1782093600000:2.9,1782093300000:3.0,1782093000000:2.7,1782092700000:2.8,1782092400000:2.6,1782092100000:3.7,1782091800000:3.9,1782091500000:4.4,1782091200000:4.2,1782090900000:4.2,1782090600000:4.2,1782090300000:10.2,1782090000000:4.2,1782089700000:3.9,1782089400000:2.6,1782089100000:2.9,1782088800000:3.2,1782088500000:2.6,1782088200000:2.5,1782087900000:2.9,1782087600000:2.6,1782087300000:2.6,1782087000000:3.0,1782086700000:3.3,1782086400000:4.4,1782086100000:8.9,1782085800000:3.5,1782085500000:4.0,1782085200000:4.4,1782084900000:3.9,1782084600000:5.0,1782084300000:12.1,1782084000000:4.9,1782083700000:25.0,1782083400000:3.7,1782083100000:3.5,1782082800000:2.9,1782082500000:3.6,1782082200000:2.9,1782081900000:4.5,1782081600000:2.9,1782081300000:2.8,1782081000000:2.8,1782080700000:2.7,1782080400000:2.8,1782080100000:2.5,1782079800000:2.7,1782079500000:2.7,1782079200000:2.6,1782078900000:2.7,1782078600000:2.7,1782078300000:2.7,1782078000000:1.5,1782077700000:2.5,1782077400000:2.4,1782077100000:2.0,1782076800000:1.6,1782076500000:1.7,1782076200000:2.5,1782075900000:2.5,1782075600000:2.6,1782075300000:0.3,1782075000000:0.1,1782074700000:0.1,1782074400000:0.1,1782074100000:1.8,1782073800000:2.6,1782073500000:2.7,1782073200000:2.6,1782072900000:2.5,1782072600000:2.5,1782072300000:1.6,1782072000000:1.7,1782071700000:0.1,1782071400000:1.7,1782071100000:2.4,1782070800000:2.7,1782070500000:2.6,1782070200000:2.2,1782069900000:2.7,1782069600000:2.5,1782069300000:2.8,1782069000000:2.5,1782068700000:2.3,1782068400000:2.3,1782068100000:2.8,1782067800000:2.8,1782067500000:2.9,1782067200000:11.8,1782066900000:6.5,1782066600000:3.9,1782066300000:4.0,1782066000000:3.1,1782065700000:4.5,1782065400000:3.6,1782065100000:3.1,1782064800000:3.1,1782064500000:3.2,1782064200000:3.5,1782063900000:5.0,1782063600000:3.7,1782063300000:4.0,1782063000000:4.0,1782062700000:2.8,1782062400000:3.1,1782062100000:3.3,1782061800000:2.6,1782061500000:3.3,1782061200000:3.0,1782060900000:3.0,1782060600000:2.7,1782060300000:2.7,1782060000000:2.7,1782059700000:2.6,1782059400000:3.0,1782059100000:2.7,1782058800000:3.1,1782058500000:3.2,1782058200000:5.6,1782057900000:2.4,1782057600000:2.7,1782057300000:2.7,1782057000000:2.5,1782056700000:2.9,1782056400000:2.3,1782056100000:2.6,1782055800000:1.9,1782055500000:2.4,1782055200000:1.9,1782054900000:2.4,1782054600000:1.9,1782054300000:2.0,1782054000000:1.8,1782053700000:2.3,1782053400000:1.7,1782053100000:1.7,1782052800000:1.7,1782052500000:1.8,1782052200000:1.6,1782051900000:1.7,1782051600000:1.6,1782051300000:1.8,1782051000000:1.6,1782050700000:1.6,1782050400000:1.6,1782050100000:1.5,1782049800000:1.5,1782049500000:1.5,1782049200000:1.5,1782048900000:1.4,1782048600000:1.5,1782048300000:1.4,1782048000000:1.4,1782047700000:1.4,1782047400000:1.4,1782047100000:1.4,1782046800000:1.4,1782046500000:1.4,1782046200000:1.4,1782045900000:1.4,1782045600000:1.4,1782045300000:1.4,1782045000000:1.4,1782044700000:1.4,1782044400000:1.6,1782044100000:1.4,1782043800000:1.4,1782043500000:1.2,1782043200000:1.3,1782042900000:1.4,1782042600000:1.2,1782042300000:1.3,1782042000000:1.3,1782041700000:1.3,1782041400000:1.4,1782041100000:1.4,1782040800000:1.4,1782040500000:1.4,1782040200000:1.6,1782039900000:1.3,1782039600000:1.7,