1786382400000:3.6,1786381500000:3.4,1786381200000:3.3,1786380900000:3.5,1786380600000:3.7,1786380300000:3.5,1786380000000:3.6,1786379700000:3.4,1786379400000:3.3,1786379100000:3.6,1786378800000:3.3,1786378500000:4.5,1786378200000:3.0,1786377900000:3.2,1786377600000:3.0,1786377300000:2.8,1786377000000:3.1,1786376700000:3.8,1786376400000:3.1,1786376100000:4.3,1786375800000:3.4,1786375500000:9.4,1786375200000:12.7,1786374900000:9.2,1786374600000:5.2,1786374300000:3.7,1786374000000:3.4,1786373700000:3.4,1786373400000:3.0,1786373100000:3.0,1786372800000:3.0,1786372500000:3.5,1786372200000:3.4,1786371900000:3.2,1786371600000:3.0,1786371300000:3.0,1786371000000:2.9,1786370700000:2.8,1786370400000:2.8,1786370100000:2.8,1786369800000:2.9,1786369500000:3.0,1786369200000:3.0,1786368900000:3.6,1786368600000:4.1,1786368300000:3.1,1786368000000:3.1,1786367700000:3.1,1786367400000:3.1,1786367100000:3.1,1786366800000:3.3,1786366500000:2.9,1786366200000:3.0,1786365900000:3.0,1786365600000:3.0,1786365300000:3.1,1786365000000:3.0,1786364700000:3.0,1786364400000:3.0,1786364100000:3.0,1786363800000:3.0,1786363500000:2.9,1786363200000:2.8,1786362900000:2.8,1786362600000:2.9,1786362300000:2.9,1786362000000:2.9,1786361700000:2.9,1786361400000:3.3,1786361100000:3.0,1786360800000:3.0,1786360500000:3.0,1786360200000:3.1,1786359900000:3.0,1786359600000:3.0,1786359300000:2.8,1786359000000:2.8,1786358700000:2.7,1786358400000:2.7,1786358100000:2.7,1786357800000:2.7,1786357500000:2.7,1786357200000:2.7,1786356900000:2.8,1786356600000:2.7,1786356300000:2.7,1786356000000:2.7,1786355700000:2.5,1786355400000:2.4,1786355100000:2.5,1786354800000:2.4,1786354500000:2.4,1786354200000:2.4,1786353900000:2.5,1786353600000:2.5,1786353300000:2.5,1786353000000:2.6,1786352700000:2.5,1786352400000:2.6,1786352100000:2.3,1786351800000:2.1,1786351500000:2.0,1786351200000:2.3,1786350900000:2.4,1786350600000:2.2,1786350000000:2.3,1786349700000:2.2,1786349400000:2.2,1786349100000:2.3,1786348800000:2.1,1786348500000:2.3,1786348200000:2.4,1786347900000:2.3,1786347600000:2.1,1786347300000:2.2,1786347000000:2.1,1786346700000:2.0,1786346400000:2.2,1786346100000:2.3,1786345800000:2.2,1786345500000:2.3,1786345200000:2.4,1786344900000:2.3,1786344600000:2.3,1786344300000:1.8,1786344000000:1.8,1786343700000:1.9,1786343400000:2.4,1786343100000:2.3,1786342800000:1.9,1786342500000:2.3,1786342200000:2.4,1786341900000:2.4,1786341600000:2.4,1786341300000:2.2,1786341000000:1.9,1786340700000:1.9,1786340400000:1.9,1786340100000:2.5,1786339800000:2.6,1786339500000:2.4,1786339200000:2.5,1786338900000:2.6,1786338600000:2.6,1786338300000:2.6,1786338000000:2.6,1786337700000:2.5,1786337400000:2.6,1786337100000:2.4,1786336800000:2.5,1786336500000:2.4,1786336200000:2.9,1786335900000:2.8,1786335600000:3.5,1786335300000:3.0,1786335000000:3.0,1786334700000:3.1,1786334400000:2.9,1786334100000:3.0,1786333800000:3.0,1786333500000:3.0,1786333200000:2.4,1786332900000:2.0,1786332600000:1.7,1786332300000:3.0,1786332000000:2.7,1786331700000:3.5,1786331400000:2.8,1786331100000:3.0,1786330800000:2.9,1786330500000:2.5,1786330200000:3.0,1786329900000:3.1,1786329600000:3.2,1786329300000:3.4,1786329000000:3.0,1786328700000:2.5,1786328400000:0.0,1786328100000:3.1,1786327800000:2.7,1786327500000:3.9,1786327200000:2.5,1786326900000:3.1,1786326600000:2.7,1786326300000:3.1,1786326000000:1.9,1786325700000:2.6,1786325400000:2.9,1786325100000:3.2,1786324800000:5.1,1786324500000:3.0,1786324200000:3.0,1786323900000:5.1,1786323600000:-0.2,1786323300000:4.6,1786323000000:4.2,1786322700000:4.3,1786322400000:4.0,1786322100000:1.3,1786321800000:4.1,1786321500000:6.3,1786321200000:5.3,1786320900000:5.6,1786320600000:4.7,1786320300000:1.7,1786320000000:4.0,1786319700000:6.4,1786319400000:4.3,1786319100000:3.7,1786318800000:3.3,1786318500000:3.5,1786318200000:3.0,1786317900000:6.7,1786317600000:4.8,1786317300000:3.3,1786317000000:7.0,1786316700000:2.8,1786316400000:3.0,1786316100000:5.5,1786315800000:5.4,1786315500000:4.8,1786315200000:6.5,1786314900000:8.1,1786314600000:6.7,1786314300000:8.1,1786314000000:8.5,1786313700000:9.3,1786313400000:7.8,1786313100000:5.0,1786312800000:3.5,1786312500000:6.9,1786312200000:10.3,1786311900000:4.7,1786311600000:4.6,1786311300000:6.8,1786311000000:3.6,1786310700000:4.7,1786310400000:4.5,1786310100000:4.0,1786309800000:4.1,1786309500000:4.7,1786309200000:4.0,1786308900000:3.6,1786308300000:3.5,1786308000000:3.9,1786307700000:3.0,1786307400000:2.4,1786307100000:1.9,1786306800000:2.1,1786306500000:1.9,1786306200000:2.7,1786305900000:2.8,1786305600000:3.0,1786305300000:2.6,1786305000000:3.0,1786304700000:2.8,1786304400000:3.3,1786304100000:2.9,1786303800000:2.8,1786303500000:2.8,1786303200000:1.9,1786302900000:1.9,1786302600000:1.7,1786302300000:1.5,1786302000000:3.2,1786301700000:3.1,1786301400000:3.4,1786301100000:3.5,1786300800000:3.3,1786300500000:3.5,1786300200000:3.5,1786299900000:3.4,1786299600000:3.4,1786299300000:3.6,1786299000000:3.6,1786298700000:3.7,1786298400000:3.5,1786298100000:4.2,1786297800000:4.3,1786297500000:4.0,1786297200000:3.7,1786296900000:3.7,1786296600000:3.7,