1792743600000:3.0,1792743300000:2.6,1792743000000:2.9,1792742700000:3.1,1792742400000:2.8,1792742100000:2.9,1792741800000:3.0,1792741500000:2.8,1792741200000:2.9,1792740900000:2.9,1792740600000:2.7,1792740300000:2.7,1792740000000:3.0,1792739700000:3.0,1792739400000:2.9,1792739100000:3.0,1792738800000:3.0,1792738500000:3.0,1792738200000:2.9,1792737900000:2.8,1792737600000:2.8,1792737300000:2.7,1792737000000:2.9,1792736700000:2.8,1792736400000:2.9,1792736100000:3.0,1792735800000:2.7,1792735500000:2.7,1792735200000:2.7,1792734900000:2.4,1792734600000:3.0,1792734300000:3.1,1792734000000:3.1,1792733700000:3.1,1792733400000:2.9,1792733100000:3.1,1792732800000:3.1,1792732500000:3.1,1792732200000:2.7,1792731900000:3.3,1792731600000:3.2,1792731300000:3.4,1792731000000:2.9,1792730700000:3.2,1792730400000:2.9,1792730100000:3.3,1792729800000:2.9,1792729500000:3.4,1792729200000:3.7,1792728900000:3.8,1792728600000:3.4,1792728300000:4.2,1792728000000:3.2,1792727700000:3.2,1792727400000:3.1,1792727100000:3.2,1792726800000:2.9,1792726500000:3.3,1792726200000:3.2,1792725900000:3.3,1792725600000:3.2,1792725300000:3.5,1792725000000:3.4,1792724700000:4.1,1792724400000:3.4,1792724100000:3.8,1792723800000:3.4,1792723500000:3.6,1792723200000:3.7,1792722900000:3.7,1792722600000:3.9,1792722300000:3.7,1792722000000:5.2,1792721700000:3.4,1792721400000:4.8,1792721100000:3.9,1792720800000:4.7,1792720500000:3.9,1792720200000:3.8,1792719900000:3.5,1792719600000:3.7,1792719300000:3.6,1792719000000:3.5,1792718700000:3.8,1792718400000:3.6,1792718100000:3.8,1792717800000:3.9,1792717500000:4.2,1792717200000:4.3,1792716900000:4.3,1792716600000:4.7,1792716300000:4.4,1792716000000:4.7,1792715700000:4.4,1792715400000:4.5,1792715100000:4.7,1792714800000:4.3,1792714500000:4.7,1792714200000:4.3,1792713900000:4.9,1792713600000:4.7,1792713300000:5.1,1792713000000:4.9,1792712700000:4.9,1792712400000:4.9,1792712100000:4.6,1792711800000:4.9,1792711500000:4.5,1792711200000:5.6,1792710900000:5.3,1792710600000:5.1,1792710300000:5.3,1792710000000:5.1,1792709700000:6.7,1792709400000:6.9,1792709100000:6.8,1792708800000:6.5,1792708500000:6.9,1792708200000:7.0,1792707900000:7.0,1792707600000:6.9,1792707300000:6.6,1792707000000:7.2,1792706700000:7.3,1792706400000:7.3,1792706100000:3.0,1792705800000:3.0,1792705500000:3.0,1792705200000:3.0,1792704900000:3.0,1792704600000:3.0,1792704300000:3.0,1792704000000:3.0,1792703700000:3.0,1792703400000:3.0,1792703100000:3.0,1792702800000:3.0,1792702500000:3.0,1792702200000:3.0,1792701900000:3.0,1792701600000:3.0,1792701300000:3.0,1792701000000:3.0,1792700700000:3.0,1792700400000:3.0,1792700100000:3.0,1792699800000:3.0,1792699500000:3.0,1792699200000:3.0,1792698900000:3.0,1792698600000:3.0,1792698300000:3.0,1792698000000:3.0,1792697700000:3.0,1792697400000:3.0,1792697100000:3.0,1792695600000:3.0,1792695300000:3.0,1792695000000:3.0,1792694700000:3.3,1792694400000:2.8,1792694100000:3.3,1792693800000:3.0,1792693500000:3.1,1792693200000:2.7,1792692900000:3.1,1792692600000:2.5,1792692300000:3.0,1792692000000:2.9,1792691700000:2.9,1792691400000:3.3,1792691100000:3.5,1792690800000:3.2,1792690500000:3.1,1792690200000:3.1,1792689900000:3.1,1792689600000:2.8,1792689300000:2.8,1792689000000:3.4,1792688700000:5.9,1792688400000:6.0,1792688100000:4.0,1792687800000:3.3,1792687500000:3.1,1792687200000:3.3,1792686900000:3.2,1792686600000:3.1,1792686300000:2.5,1792686000000:3.9,1792685700000:3.9,1792685400000:3.2,1792685100000:3.4,1792684800000:2.9,1792684500000:2.6,1792684200000:3.0,1792683900000:3.1,1792683600000:3.6,1792683300000:3.3,1792683000000:4.0,1792682700000:3.2,1792682400000:2.6,1792682100000:3.6,1792681800000:3.1,1792681500000:3.2,1792681200000:3.0,1792680900000:2.9,1792680600000:2.8,1792680300000:3.1,1792680000000:3.7,1792679700000:1.7,1792679400000:1.8,1792679100000:-4.4,1792678800000:1.8,1792678500000:1.8,1792678200000:2.7,1792677900000:2.2,1792677600000:2.0,1792677300000:1.8,1792677000000:1.6,1792676700000:-6.1,1792676100000:-5.7,1792675800000:-4.9,1792675500000:-4.3,1792675200000:-5.1,1792674900000:-4.2,1792674600000:-3.7,1792674300000:-4.9,1792674000000:-5.3,1792673700000:3.5,1792673400000:2.7,1792673100000:3.1,1792672800000:3.1,1792672500000:4.6,1792672200000:5.3,1792671900000:7.3,1792671600000:7.2,1792671300000:4.9,1792671000000:7.2,1792670700000:6.5,1792670400000:6.7,1792670100000:7.9,1792669800000:8.1,1792669500000:6.4,1792669200000:7.5,1792668900000:6.6,1792668600000:7.4,1792668300000:7.5,1792668000000:7.0,1792667700000:6.3,1792667400000:5.1,1792667100000:4.5,1792666800000:4.4,1792666500000:3.8,1792666200000:3.8,1792665900000:3.4,1792665600000:3.7,1792665300000:3.7,1792665000000:5.4,1792664700000:3.9,1792664400000:4.1,1792664100000:3.9,1792663800000:5.8,1792663500000:3.2,1792663200000:3.2,1792662900000:3.2,1792662600000:3.2,1792662300000:3.2,1792662000000:3.9,1792661700000:4.9,1792661400000:3.2,1792661100000:3.1,1792660800000:3.8,1792660500000:3.8,1792660200000:3.2,1792659900000:3.3,1792659600000:3.2,1792659300000:3.1,1792659000000:2.8,1792658700000:2.7,1792658400000:2.8,1792658100000:3.9,1792657800000:3.2,