1786939500000:5.9,1786939200000:5.6,1786938900000:3.6,1786938600000:3.3,1786938300000:3.9,1786938000000:5.6,1786937700000:4.0,1786937400000:5.1,1786937100000:5.6,1786936800000:4.7,1786936500000:3.5,1786936200000:3.9,1786935900000:6.7,1786935600000:5.6,1786935300000:4.1,1786935000000:4.1,1786934700000:3.5,1786934400000:4.1,1786934100000:4.7,1786933800000:5.3,1786933500000:4.1,1786933200000:4.7,1786932900000:3.8,1786932600000:3.9,1786932300000:3.6,1786932000000:3.8,1786931700000:3.3,1786931400000:4.3,1786931100000:3.9,1786930800000:4.3,1786930500000:4.4,1786930200000:5.5,1786929900000:6.5,1786929600000:6.1,1786929300000:4.5,1786929000000:5.3,1786928700000:6.6,1786928400000:6.8,1786928100000:6.9,1786927800000:6.9,1786927500000:7.0,1786927200000:7.0,1786926900000:7.0,1786926600000:7.3,1786926300000:7.2,1786926000000:8.0,1786925700000:13.5,1786925400000:29.9,1786925100000:24.1,1786924800000:95.8,1786924500000:127.6,1786924200000:128.2,1786923900000:108.7,1786923600000:129.6,1786923300000:90.0,1786923000000:29.6,1786922700000:14.1,1786922400000:25.7,1786922100000:15.5,1786921800000:14.2,1786921500000:14.3,1786921200000:14.1,1786920900000:29.6,1786920600000:10.3,1786920300000:9.1,1786920000000:13.2,1786919700000:6.9,1786919400000:7.8,1786919100000:6.5,1786918800000:10.0,1786918500000:6.2,1786918200000:12.8,1786917900000:6.6,1786917600000:9.8,1786917300000:5.7,1786917000000:7.4,1786916700000:6.7,1786916400000:7.3,1786916100000:6.7,1786915800000:12.3,1786915500000:13.5,1786915200000:15.9,1786914900000:6.6,1786914600000:6.5,1786914300000:5.4,1786914000000:3.3,1786913700000:2.6,1786913400000:2.5,1786913100000:8.7,1786912800000:30.9,1786912500000:140.6,1786912200000:95.8,1786911900000:109.3,1786911600000:131.9,1786911300000:5.2,1786911000000:4.6,1786910700000:3.4,1786910400000:3.8,1786910100000:4.5,1786909800000:3.8,1786909500000:3.5,1786909200000:3.9,1786908900000:3.0,1786908600000:3.1,1786908300000:3.9,1786908000000:3.1,1786907700000:3.7,1786907400000:3.2,1786907100000:3.2,1786906800000:3.2,1786906500000:3.2,1786906200000:3.8,1786905900000:3.2,1786905600000:3.3,1786905300000:3.2,1786905000000:3.0,1786904700000:2.9,1786904400000:2.7,1786904100000:3.0,1786903800000:3.1,1786903500000:3.1,1786903200000:2.9,1786902900000:3.1,1786902600000:3.1,1786902300000:3.1,1786902000000:2.5,1786901700000:2.6,1786901400000:3.1,1786901100000:3.8,1786900800000:4.7,1786900500000:3.3,1786900200000:3.8,1786899900000:4.5,1786899600000:3.9,1786899300000:4.7,1786899000000:3.5,1786898700000:2.3,1786898400000:3.6,1786898100000:4.1,1786897800000:3.5,1786897500000:3.6,1786897200000:3.7,1786896900000:3.4,1786896600000:3.3,1786896300000:3.2,1786896000000:2.7,1786895700000:3.3,1786895400000:3.3,1786895100000:3.3,1786894800000:3.3,1786894500000:3.3,1786894200000:3.6,1786893900000:3.5,1786893600000:3.9,1786893300000:3.5,1786893000000:2.7,1786892700000:2.8,1786892400000:2.8,1786892100000:2.7,1786891800000:2.7,1786891500000:2.6,1786891200000:2.1,1786890900000:3.4,1786890600000:3.3,1786890300000:4.1,1786890000000:4.1,1786889700000:7.5,1786889400000:3.9,1786889100000:6.2,1786888800000:2.7,1786888500000:3.5,1786888200000:3.3,1786887900000:3.8,1786887600000:3.6,1786887300000:4.9,1786887000000:3.1,1786886700000:13.5,1786886400000:2.7,1786886100000:3.6,1786885800000:3.0,1786885500000:2.9,1786885200000:2.4,1786884900000:3.1,1786884600000:3.1,1786884300000:3.1,1786884000000:2.7,1786883700000:3.2,1786883400000:2.7,1786883100000:3.7,1786882800000:2.6,1786882500000:6.9,1786882200000:2.6,1786881900000:2.6,1786881600000:2.3,1786881300000:2.4,1786881000000:1.9,1786880700000:1.9,1786880400000:2.4,1786880100000:1.7,1786879800000:1.9,1786879500000:2.5,1786879200000:2.7,1786878900000:2.5,1786878600000:2.7,1786878300000:1.9,1786878000000:3.1,1786877700000:2.1,1786877400000:2.4,1786877100000:1.7,1786876800000:1.9,1786876500000:1.6,1786876200000:2.8,1786875900000:2.1,1786875600000:2.1,1786875300000:1.5,1786875000000:1.6,1786874700000:1.6,1786874400000:1.7,1786874100000:2.1,1786873800000:2.5,1786873500000:1.7,1786873200000:1.7,1786872900000:1.0,1786872600000:2.0,1786872300000:2.5,1786872000000:3.0,1786871700000:2.8,1786871400000:3.1,1786871100000:2.6,1786870800000:2.4,1786870500000:1.8,1786870200000:2.2,1786869900000:2.6,1786869600000:2.4,1786869300000:2.6,1786869000000:0.4,1786868700000:2.6,1786868400000:2.8,1786868100000:2.6,1786867800000:2.9,1786867500000:2.7,1786867200000:2.8,1786866900000:2.5,1786866600000:2.9,1786866300000:2.9,1786866000000:3.2,1786865700000:2.8,1786865400000:2.8,1786865100000:2.9,1786864800000:3.2,1786864500000:3.0,1786864200000:3.3,1786863900000:3.5,1786863600000:3.3,1786863300000:2.9,1786863000000:2.8,1786862700000:2.7,1786862400000:2.6,1786862100000:2.8,1786861800000:2.5,1786861500000:3.0,1786861200000:3.0,1786860900000:3.3,1786860600000:3.8,1786860300000:6.9,1786860000000:3.7,1786859700000:3.7,1786859400000:3.5,1786859100000:3.6,1786858800000:3.8,1786858500000:3.6,1786858200000:3.7,1786857900000:3.7,1786857600000:3.7,1786857300000:3.6,1786857000000:3.5,1786856700000:3.2,1786856400000:3.0,1786856100000:2.6,1786855800000:3.7,1786855500000:3.8,1786855200000:3.8,1786854900000:3.5,1786854600000:3.9,1786854300000:3.8,1786854000000:3.9,1786853700000:6.9,