1782414000000:2.9,1782413700000:2.7,1782413400000:3.1,1782413100000:3.9,1782412800000:3.1,1782412500000:3.4,1782412200000:3.4,1782411900000:4.1,1782411600000:5.6,1782411300000:3.8,1782411000000:2.9,1782410700000:2.9,1782410400000:2.7,1782410100000:2.6,1782409800000:2.7,1782409500000:2.7,1782409200000:2.7,1782408900000:2.7,1782408600000:2.6,1782408300000:2.7,1782408000000:2.3,1782407700000:2.6,1782407400000:2.7,1782407100000:2.6,1782406800000:2.6,1782406500000:2.6,1782406200000:2.6,1782405900000:2.5,1782405600000:2.7,1782405300000:2.9,1782405000000:2.7,1782404700000:2.7,1782404400000:2.7,1782404100000:2.7,1782403800000:2.8,1782403500000:2.6,1782403200000:2.7,1782402900000:2.5,1782402300000:2.7,1782402000000:2.8,1782401700000:2.9,1782401400000:2.7,1782401100000:2.6,1782400800000:2.6,1782400500000:2.5,1782400200000:2.7,1782399900000:2.7,1782399600000:2.5,1782399300000:1.8,1782399000000:2.4,1782398700000:2.0,1782398400000:2.8,1782398100000:2.7,1782397800000:2.8,1782397500000:3.4,1782397200000:2.6,1782396900000:2.4,1782396600000:2.6,1782396300000:2.5,1782396000000:2.4,1782395700000:2.1,1782395400000:2.4,1782395100000:3.0,1782394800000:2.7,1782394500000:3.0,1782394200000:4.5,1782393900000:5.4,1782393600000:2.7,1782393300000:2.5,1782393000000:2.2,1782392700000:2.4,1782392400000:2.2,1782392100000:2.5,1782391800000:2.1,1782391500000:2.3,1782391200000:2.6,1782390900000:2.8,1782390600000:2.6,1782390300000:2.6,1782390000000:2.5,1782389700000:2.5,1782389400000:2.4,1782389100000:2.5,1782388800000:2.5,1782388500000:2.6,1782388200000:2.5,1782387900000:2.5,1782387600000:2.6,1782387300000:2.5,1782387000000:3.1,1782386700000:2.6,1782386400000:2.7,1782386100000:2.6,1782385800000:2.6,1782385500000:2.4,1782385200000:2.4,1782384900000:2.6,1782384600000:2.2,1782384300000:2.3,1782384000000:2.2,1782383700000:2.4,1782383400000:2.2,1782383100000:2.2,1782382800000:2.6,1782382500000:2.6,1782382200000:2.6,1782381900000:2.6,1782381600000:2.4,1782381300000:2.2,1782381000000:2.2,1782380700000:2.1,1782380400000:2.1,1782380100000:2.3,1782379800000:2.2,1782379500000:2.2,1782379200000:2.2,1782378900000:1.9,1782378600000:1.9,1782378300000:1.9,1782378000000:1.8,1782377700000:2.1,1782377400000:2.0,1782377100000:1.9,1782376800000:1.8,1782376500000:1.9,1782376200000:1.9,1782375900000:1.9,1782375600000:1.9,1782375300000:1.9,1782375000000:1.9,1782374700000:1.9,1782374400000:1.9,1782374100000:1.9,1782373800000:1.8,1782373500000:1.8,1782373200000:1.8,1782372900000:1.9,1782372600000:1.9,1782372300000:1.9,1782372000000:1.9,1782371700000:1.9,1782371400000:1.9,1782371100000:1.9,1782370800000:1.9,1782370500000:1.9,1782370200000:1.9,1782369900000:1.9,1782369600000:1.9,1782369300000:1.9,1782369000000:1.9,1782368700000:2.0,1782368400000:2.0,1782368100000:2.0,1782367800000:2.0,1782367500000:2.1,1782367200000:2.1,1782366900000:2.2,1782366600000:2.4,1782366300000:2.4,1782366000000:2.4,1782365700000:2.2,1782365400000:2.5,1782365100000:2.6,1782364800000:2.6,1782364500000:2.5,1782364200000:2.7,1782363900000:2.4,1782363600000:2.4,1782363300000:2.7,1782363000000:2.1,1782362700000:2.1,1782362400000:2.1,1782362100000:2.2,1782361800000:2.1,1782361500000:2.2,1782361200000:2.1,1782360900000:2.1,1782360600000:2.0,1782360300000:1.9,1782360000000:2.1,1782359700000:2.3,1782359400000:1.9,1782359100000:2.1,1782358800000:1.9,1782358500000:2.1,1782358200000:2.3,1782357900000:2.3,1782357600000:2.9,1782357300000:2.9,1782357000000:3.0,1782356700000:2.8,1782356400000:2.5,1782356100000:2.6,1782355800000:2.6,1782355500000:3.1,1782355200000:2.8,1782354900000:2.8,1782354600000:2.8,1782354300000:2.9,1782354000000:3.0,1782353700000:3.1,1782353400000:3.4,1782353100000:3.0,1782352800000:3.4,1782352500000:3.7,1782352200000:3.0,1782351900000:3.5,1782351600000:2.9,1782351300000:2.9,1782351000000:2.9,1782350700000:3.9,1782350400000:4.0,1782350100000:3.9,1782349800000:5.1,1782349500000:5.1,1782349200000:5.0,1782348900000:4.5,1782348600000:4.1,1782348300000:3.6,1782348000000:5.2,1782347700000:4.7,1782347400000:3.9,1782347100000:4.0,1782346800000:4.3,1782346500000:3.8,1782346200000:4.0,1782345900000:4.0,1782345600000:5.0,1782345300000:4.3,1782345000000:5.3,1782344700000:5.0,1782344400000:7.4,1782344100000:7.3,1782343800000:6.4,1782343500000:5.2,1782343200000:6.6,1782342900000:3.9,1782342600000:11.1,1782342300000:4.4,1782342000000:16.5,1782341700000:5.2,1782341400000:8.1,1782341100000:3.9,1782340800000:3.7,1782340500000:3.7,1782340200000:2.8,1782339900000:3.1,1782339600000:2.9,1782339300000:3.5,1782339000000:3.1,1782338700000:3.5,1782338400000:3.2,1782338100000:3.7,1782337800000:4.9,1782337500000:3.1,1782337200000:2.6,1782336900000:4.8,1782336600000:3.9,1782336300000:6.7,1782336000000:4.8,1782335700000:3.2,1782335400000:2.5,1782335100000:2.5,1782334800000:2.9,1782334500000:3.1,1782334200000:3.3,1782333900000:2.9,1782333600000:2.8,1782333300000:2.8,1782333000000:2.8,1782332700000:2.9,1782332400000:2.7,1782332100000:2.7,1782331800000:2.7,1782331500000:2.5,1782331200000:2.7,1782330900000:2.6,1782330600000:3.4,1782330300000:2.7,