1781404800000:2.8,1781404500000:3.4,1781404200000:3.4,1781403900000:5.0,1781403600000:4.2,1781403300000:3.7,1781403000000:3.9,1781402700000:3.4,1781402400000:3.2,1781402100000:2.8,1781401800000:2.8,1781401500000:2.9,1781401200000:3.1,1781400900000:3.3,1781400600000:3.2,1781400300000:3.5,1781400000000:3.8,1781399700000:3.6,1781399400000:4.1,1781399100000:3.9,1781398800000:4.5,1781398500000:3.9,1781398200000:5.0,1781397900000:5.2,1781397600000:4.7,1781397300000:4.8,1781397000000:4.1,1781396700000:4.5,1781396400000:4.1,1781396100000:4.1,1781395800000:5.2,1781395500000:15.7,1781395200000:8.4,1781394900000:12.4,1781394600000:12.2,1781394300000:12.3,1781394000000:12.4,1781393700000:14.8,1781393400000:7.4,1781393100000:17.2,1781392800000:8.0,1781392500000:14.7,1781392200000:7.0,1781391900000:15.5,1781391600000:26.7,1781391300000:10.8,1781391000000:12.2,1781390700000:7.5,1781390400000:5.9,1781390100000:4.7,1781389800000:4.8,1781389500000:4.1,1781389200000:3.4,1781388900000:4.2,1781388600000:5.2,1781388300000:9.2,1781388000000:9.3,1781387700000:5.7,1781387400000:13.6,1781387100000:18.1,1781386800000:17.3,1781386500000:5.1,1781386200000:7.8,1781385900000:7.1,1781385600000:6.8,1781385300000:7.2,1781385000000:3.6,1781384700000:6.5,1781384400000:3.3,1781384100000:2.9,1781383800000:3.7,1781383500000:6.1,1781383200000:11.9,1781382900000:9.8,1781382600000:9.3,1781382300000:3.5,1781382000000:5.1,1781381700000:3.3,1781381400000:3.6,1781381100000:4.2,1781380800000:4.3,1781380500000:4.0,1781380200000:4.2,1781379900000:3.3,1781379600000:5.1,1781379300000:4.0,1781379000000:12.0,1781378700000:8.7,1781378400000:3.3,1781378100000:11.9,1781377800000:2.7,1781377500000:2.7,1781377200000:2.5,1781376900000:2.9,1781376600000:2.9,1781376300000:2.9,1781376000000:3.6,1781375700000:3.8,1781375400000:3.9,1781375100000:4.0,1781374800000:3.9,1781374500000:3.5,1781374200000:3.6,1781373900000:2.8,1781373600000:2.8,1781373300000:2.8,1781373000000:2.9,1781372700000:2.0,1781372400000:1.9,1781372100000:2.5,1781371800000:2.6,1781371500000:2.9,1781371200000:2.9,1781370900000:2.9,1781370600000:2.5,1781370300000:2.6,1781370000000:2.0,1781369700000:2.4,1781369400000:2.6,1781369100000:2.7,1781368800000:2.9,1781368500000:2.7,1781368200000:2.6,1781367900000:2.4,1781367600000:2.6,1781367300000:2.6,1781367000000:2.3,1781366700000:2.3,1781366400000:2.6,1781366100000:2.3,1781365800000:2.5,1781365500000:2.4,1781365200000:2.6,1781364900000:2.5,1781364600000:2.5,1781364300000:2.6,1781364000000:2.6,1781363700000:1.9,1781363400000:1.8,1781363100000:2.1,1781362800000:2.4,1781362500000:2.4,1781362200000:2.4,1781361900000:2.3,1781361600000:2.2,1781361300000:2.4,1781361000000:2.4,1781360700000:2.2,1781360400000:2.1,1781360100000:2.0,1781359800000:1.8,1781359500000:2.2,1781359200000:2.2,1781358900000:2.0,1781358600000:2.2,1781358300000:2.4,1781358000000:2.1,1781357700000:2.5,1781357400000:2.3,1781357100000:2.2,1781356800000:2.3,1781356500000:2.0,1781356200000:1.8,1781355900000:1.9,1781355600000:1.8,1781355300000:1.8,1781355000000:1.8,1781354700000:1.8,1781354400000:1.8,1781354100000:1.8,1781353800000:1.8,1781353500000:1.8,1781353200000:1.8,1781352900000:1.8,1781352600000:1.7,1781352300000:1.7,1781352000000:1.7,1781351700000:1.7,1781351400000:1.7,1781351100000:1.7,1781350800000:1.7,1781350500000:1.7,1781350200000:1.8,1781349900000:1.8,1781349600000:1.8,1781349300000:1.8,1781349000000:1.7,1781348700000:1.7,1781348400000:1.7,1781348100000:1.7,1781347800000:1.7,1781347500000:1.8,1781347200000:1.8,1781346900000:1.8,1781346600000:1.8,1781346300000:1.8,1781346000000:1.8,1781345700000:1.8,1781345400000:1.9,1781345100000:1.8,1781344800000:1.8,1781344500000:1.8,1781344200000:2.0,1781343900000:2.0,1781343600000:2.0,1781343300000:2.1,1781343000000:2.2,1781342700000:2.0,1781342400000:2.1,1781342100000:2.0,1781341800000:2.0,1781341500000:1.9,1781341200000:1.9,1781340900000:1.9,1781340600000:1.8,1781340300000:1.8,1781340000000:1.8,1781339700000:1.8,1781339400000:1.8,1781339100000:1.9,1781338800000:2.0,1781338500000:2.0,1781338200000:2.0,1781337900000:1.9,1781337600000:1.9,1781337300000:1.9,1781337000000:1.9,1781336700000:2.0,1781336400000:2.1,1781336100000:2.1,1781335800000:2.1,1781335500000:2.0,1781335200000:2.2,1781334900000:2.3,1781334600000:2.2,1781334300000:2.0,1781334000000:2.6,1781333700000:2.0,1781333400000:1.9,1781333100000:1.9,1781332800000:1.9,1781332500000:2.1,1781332200000:2.2,1781331900000:2.2,1781331600000:2.2,1781331300000:2.2,1781331000000:2.6,1781330700000:2.6,1781330400000:2.6,1781330100000:2.3,1781329800000:2.0,1781329500000:2.0,1781329200000:2.3,1781328900000:2.7,1781328600000:2.6,1781328300000:3.1,1781328000000:2.8,1781327700000:4.2,1781327400000:4.4,1781327100000:3.9,1781326800000:3.7,1781326500000:3.4,1781326200000:4.1,1781325900000:3.3,1781325600000:3.1,1781325300000:3.2,1781325000000:3.8,1781324700000:3.1,1781324400000:4.0,1781324100000:3.1,1781323800000:2.9,1781323500000:3.9,1781323200000:3.2,1781322900000:2.9,1781322600000:2.8,1781322300000:2.8,1781322000000:3.0,1781321700000:3.2,1781321400000:3.3,1781321100000:3.3,1781320800000:3.0,1781320500000:3.6,1781320200000:3.5,1781319900000:3.9,1781319600000:3.6,1781319300000:3.7,1781319000000:3.3,