1767604800000:2.7,1767604500000:3.0,1767604200000:3.3,1767603900000:3.4,1767603600000:3.8,1767603300000:2.9,1767603000000:2.9,1767602700000:2.9,1767602400000:2.8,1767602100000:2.9,1767601800000:2.8,1767601500000:2.8,1767601200000:3.0,1767600900000:3.3,1767600600000:2.8,1767600300000:3.0,1767600000000:2.9,1767599700000:2.8,1767599400000:2.8,1767599100000:2.8,1767598800000:2.7,1767598500000:2.8,1767598200000:2.7,1767597900000:2.7,1767597600000:2.7,1767597300000:2.8,1767597000000:2.7,1767596700000:3.5,1767596400000:2.8,1767596100000:2.8,1767595800000:2.7,1767595500000:2.7,1767595200000:2.8,1767594900000:2.7,1767594600000:2.7,1767594300000:2.8,1767594000000:2.8,1767593700000:2.7,1767593400000:2.8,1767593100000:2.5,1767592800000:2.7,1767592500000:2.7,1767592200000:2.8,1767591900000:2.2,1767591600000:2.2,1767591300000:2.7,1767591000000:2.9,1767590700000:3.0,1767590400000:2.8,1767590100000:3.0,1767589800000:2.3,1767589500000:2.3,1767589200000:-0.4,1767588900000:2.0,1767588600000:2.7,1767588300000:2.9,1767588000000:2.1,1767587700000:1.9,1767587400000:1.8,1767587100000:2.8,1767586800000:2.1,1767586500000:2.2,1767586200000:1.9,1767585900000:2.1,1767585600000:3.3,1767585300000:3.3,1767585000000:2.2,1767584700000:1.9,1767584400000:-0.6,1767584100000:2.9,1767583800000:2.9,1767583500000:3.0,1767583200000:2.9,1767582900000:1.9,1767582600000:-1.5,1767582300000:1.9,1767582000000:2.9,1767581700000:3.5,1767581400000:1.9,1767581100000:1.9,1767580800000:-2.4,1767580500000:2.1,1767580200000:2.6,1767579900000:3.6,1767579600000:2.5,1767579300000:-2.1,1767579000000:0.0,1767578700000:-1.1,1767578400000:1.6,1767578100000:3.7,1767577800000:2.4,1767577500000:2.1,1767577200000:1.8,1767576900000:-2.4,1767576600000:3.3,1767576300000:3.6,1767576000000:3.7,1767575700000:1.8,1767575400000:-1.7,1767575100000:0.2,1767574800000:1.8,1767574500000:3.1,1767574200000:2.0,1767573900000:2.0,1767573600000:-0.8,1767573300000:1.9,1767573000000:3.1,1767572700000:3.2,1767572400000:2.8,1767572100000:0.6,1767571800000:-1.3,1767571500000:2.4,1767571200000:2.3,1767570900000:3.4,1767570600000:2.3,1767570300000:2.8,1767570000000:2.1,1767569700000:2.9,1767569400000:3.5,1767569100000:3.7,1767568800000:4.1,1767568500000:3.3,1767568200000:3.7,1767567900000:3.6,1767567600000:3.5,1767567300000:3.5,1767567000000:3.8,1767566700000:3.9,1767566400000:4.6,1767566100000:4.0,1767565800000:3.3,1767565500000:3.0,1767565200000:3.3,1767564900000:4.1,1767564600000:3.5,1767564300000:3.8,1767564000000:3.5,1767563700000:2.9,1767563400000:3.6,1767563100000:4.1,1767562800000:3.9,1767562500000:2.5,1767562200000:2.1,1767561900000:3.2,1767561600000:2.6,1767561300000:2.9,1767561000000:3.4,1767560700000:3.1,1767560400000:3.5,1767560100000:1.8,1767559800000:1.8,1767559500000:2.9,1767559200000:3.1,1767558900000:3.1,1767558600000:2.4,1767558300000:1.9,1767558000000:1.7,1767557700000:1.2,1767557400000:2.3,1767557100000:2.2,1767556800000:2.5,1767556500000:2.6,1767556200000:2.5,1767555900000:2.3,1767555600000:2.0,1767555300000:2.1,1767555000000:1.9,1767554700000:2.0,1767554400000:2.3,1767554100000:2.5,1767553800000:2.5,1767553500000:2.5,1767553200000:2.5,1767552900000:2.4,1767552600000:2.2,1767552300000:2.2,1767552000000:2.4,1767551700000:2.5,1767551400000:2.6,1767551100000:2.6,1767550800000:2.6,1767550500000:1.9,1767550200000:2.3,1767549900000:2.4,1767549600000:2.6,1767549300000:2.3,1767549000000:2.6,1767548700000:2.6,1767548400000:1.9,1767548100000:2.4,1767547800000:2.2,1767547500000:2.4,1767547200000:2.2,1767546900000:2.5,1767546600000:2.1,1767546300000:2.4,1767546000000:2.0,1767545700000:2.3,1767545400000:2.2,1767545100000:2.7,1767544800000:2.4,1767544500000:2.7,1767544200000:2.4,1767543900000:2.5,1767543600000:2.4,1767543300000:2.5,1767543000000:2.6,1767542700000:2.7,1767542400000:2.5,1767542100000:2.7,1767541800000:2.7,1767541500000:2.8,1767541200000:2.8,1767540900000:2.7,1767540600000:2.8,1767540300000:2.8,1767540000000:2.8,1767539700000:2.9,1767539400000:2.3,1767539100000:2.6,1767538800000:2.8,1767538500000:2.7,1767538200000:2.3,1767537900000:2.4,1767537600000:2.3,1767537300000:1.8,1767537000000:2.6,1767536700000:2.6,1767536400000:2.7,1767536100000:2.6,1767535800000:2.8,1767535500000:2.7,1767535200000:2.0,1767534900000:2.3,1767534600000:2.2,1767534300000:2.8,1767534000000:3.5,1767533700000:3.4,1767533400000:3.8,1767533100000:3.8,1767532800000:3.5,1767532500000:4.3,1767532200000:4.3,1767531900000:4.9,1767531600000:3.8,1767531300000:4.4,1767531000000:2.6,1767530700000:3.5,1767530400000:3.5,1767530100000:3.5,1767529800000:3.5,1767529500000:3.5,1767529200000:3.5,1767528900000:3.4,1767528600000:3.5,1767528300000:3.5,1767528000000:3.4,1767527700000:3.3,1767527400000:3.6,1767527100000:3.6,1767526800000:3.5,1767526500000:3.6,1767526200000:3.5,1767525900000:3.5,1767525600000:3.5,1767525300000:3.4,1767525000000:3.3,1767524700000:3.5,1767524400000:3.4,1767524100000:3.5,1767523800000:3.5,1767523500000:3.6,1767523200000:3.7,1767522900000:3.7,1767522600000:3.6,1767522300000:3.4,1767522000000:3.4,1767521700000:3.3,1767521400000:3.2,1767521100000:3.4,1767520800000:3.4,1767520500000:3.3,1767520200000:3.4,1767519900000:3.4,1767519600000:3.4,1767519300000:3.4,1767519000000:3.4,