1786545300000:2.9,1786545000000:3.0,1786544700000:3.0,1786544400000:3.0,1786544100000:2.8,1786543800000:2.8,1786543500000:2.7,1786543200000:2.7,1786542900000:2.7,1786542600000:2.7,1786542300000:2.6,1786542000000:2.5,1786541700000:2.6,1786541400000:2.6,1786541100000:2.6,1786540800000:2.7,1786540500000:2.8,1786540200000:2.8,1786539900000:2.9,1786539600000:2.8,1786539300000:2.7,1786539000000:2.8,1786538700000:2.7,1786538400000:2.7,1786538100000:2.7,1786537800000:2.7,1786537500000:2.7,1786537200000:2.7,1786536900000:2.8,1786536600000:2.8,1786536300000:2.7,1786536000000:2.5,1786535700000:2.7,1786535400000:2.7,1786535100000:2.7,1786534800000:2.8,1786534500000:2.9,1786534200000:2.9,1786533900000:3.0,1786533600000:3.6,1786533300000:3.5,1786533000000:3.5,1786532700000:3.2,1786532400000:2.8,1786532100000:2.7,1786531800000:3.6,1786531500000:4.4,1786531200000:6.5,1786530900000:4.2,1786530600000:4.2,1786530300000:5.8,1786530000000:4.1,1786529700000:2.8,1786529400000:2.6,1786529100000:2.6,1786528800000:2.7,1786528500000:2.7,1786528200000:2.6,1786527900000:2.6,1786527600000:2.7,1786527300000:2.7,1786527000000:2.6,1786526700000:2.6,1786526400000:2.7,1786526100000:2.6,1786525800000:2.6,1786525500000:2.5,1786525200000:2.4,1786524900000:2.4,1786524600000:2.4,1786524300000:2.4,1786524000000:2.3,1786523700000:2.4,1786523400000:2.4,1786523100000:2.5,1786522800000:2.5,1786522500000:2.4,1786522200000:2.4,1786521900000:2.5,1786521600000:2.1,1786521300000:2.4,1786521000000:2.4,1786520700000:2.4,1786520400000:2.5,1786520100000:2.5,1786519800000:2.6,1786519500000:2.6,1786519200000:2.6,1786518900000:2.5,1786518600000:2.4,1786518300000:2.4,1786518000000:2.3,1786517700000:2.4,1786517400000:2.4,1786517100000:2.3,1786516800000:2.5,1786516500000:2.3,1786516200000:2.3,1786515900000:2.0,1786515600000:2.7,1786515300000:2.7,1786515000000:2.7,1786514700000:2.7,1786514400000:2.7,1786514100000:2.7,1786513800000:2.8,1786513500000:2.8,1786512900000:2.8,1786512600000:2.8,1786512300000:2.6,1786512000000:2.7,1786511700000:2.6,1786511400000:2.7,1786511100000:2.8,1786510800000:2.9,1786510500000:2.8,1786510200000:2.6,1786509900000:2.6,1786509600000:2.7,1786509300000:2.9,1786509000000:2.8,1786508700000:2.8,1786508400000:3.0,1786508100000:3.0,1786507800000:3.0,1786507500000:3.1,1786507200000:3.2,1786506900000:3.3,1786506600000:3.3,1786506300000:3.8,1786506000000:3.1,1786505700000:3.9,1786505400000:3.3,1786505100000:3.2,1786504800000:3.1,1786504500000:3.5,1786504200000:3.8,1786503900000:4.1,1786503600000:3.1,1786503300000:3.1,1786503000000:2.7,1786502700000:2.8,1786502400000:3.1,1786502100000:3.8,1786501800000:3.2,1786501500000:3.5,1786501200000:4.2,1786500900000:4.0,1786500600000:3.3,1786500300000:5.7,1786500000000:3.1,1786499700000:3.8,1786499400000:4.1,1786499100000:4.0,1786498800000:4.0,1786498500000:4.9,1786498200000:5.0,1786497900000:4.9,1786497600000:4.6,1786497300000:3.9,1786497000000:4.5,1786496700000:5.3,1786496400000:7.1,1786496100000:4.6,1786495800000:6.5,1786495500000:5.7,1786495200000:3.4,1786494900000:10.5,1786494600000:8.5,1786494300000:10.3,1786494000000:8.0,1786493700000:9.0,1786493400000:10.0,1786493100000:9.6,1786492800000:11.2,1786492500000:8.8,1786492200000:8.2,1786491900000:8.8,1786491600000:9.8,1786491300000:7.7,1786491000000:8.2,1786490700000:6.9,1786490400000:7.5,1786490100000:6.1,1786489800000:9.5,1786489500000:8.4,1786489200000:4.7,1786488900000:5.5,1786488600000:7.8,1786488300000:8.3,1786488000000:5.8,1786487700000:5.6,1786487400000:4.4,1786487100000:5.3,1786486800000:7.0,1786486500000:6.1,1786486200000:9.3,1786485900000:5.2,1786485600000:4.7,1786485300000:6.6,1786485000000:8.8,1786484700000:5.5,1786484400000:5.7,1786484100000:4.9,1786483800000:4.8,1786483500000:4.7,1786483200000:3.9,1786482900000:3.8,1786482600000:2.4,1786482300000:3.5,1786482000000:4.3,1786481700000:4.0,1786481400000:4.7,1786481100000:3.4,1786480800000:4.8,1786480500000:5.3,1786480200000:4.6,1786479900000:4.2,1786479600000:2.0,1786479300000:4.4,1786479000000:5.4,1786478700000:4.0,1786478400000:4.0,1786478100000:3.3,1786477800000:4.2,1786477500000:4.6,1786477200000:8.4,1786476900000:7.9,1786476600000:5.7,1786476300000:5.6,1786476000000:5.2,1786475700000:4.5,1786475400000:4.2,1786475100000:4.7,1786474800000:4.3,1786474500000:4.5,1786474200000:2.2,1786473900000:3.2,1786473600000:4.5,1786473300000:3.9,1786473000000:2.7,1786472700000:2.1,1786472400000:1.9,1786472100000:1.9,1786471800000:3.3,1786471500000:3.3,1786471200000:3.5,1786470900000:3.5,1786470600000:6.8,1786470300000:7.0,1786470000000:6.8,1786469700000:5.0,1786469400000:4.5,1786469100000:3.2,1786468800000:3.3,1786468500000:2.9,1786468200000:2.9,1786467900000:3.0,1786467600000:3.1,1786467300000:3.0,1786467000000:3.2,1786466700000:3.1,1786466400000:3.2,1786466100000:2.9,1786465800000:3.1,1786465500000:2.8,1786465200000:2.9,1786464900000:2.9,1786464600000:2.9,1786464300000:2.8,1786464000000:2.6,1786463700000:2.9,1786463400000:2.8,1786463100000:2.9,1786462800000:2.7,1786462500000:2.8,1786462200000:2.9,1786461900000:2.9,1786461600000:2.9,1786461300000:2.8,1786461000000:2.8,1786460700000:2.7,1786460400000:2.6,1786460100000:2.8,1786459800000:2.4,1786459500000:2.5,