1783228500000:2.7,1783228200000:3.2,1783227900000:3.0,1783227600000:2.7,1783227300000:2.6,1783227000000:2.8,1783226700000:2.9,1783226400000:3.3,1783226100000:3.3,1783225800000:3.2,1783225500000:3.2,1783225200000:3.5,1783224900000:3.4,1783224600000:4.0,1783224300000:3.1,1783224000000:3.2,1783223700000:3.6,1783223400000:3.5,1783223100000:3.6,1783222800000:3.7,1783222500000:3.8,1783222200000:3.4,1783221900000:3.4,1783221600000:4.5,1783221300000:3.8,1783221000000:3.8,1783220700000:3.9,1783220400000:3.3,1783220100000:3.5,1783219800000:3.5,1783219500000:3.5,1783219200000:3.6,1783218900000:3.7,1783218600000:3.4,1783218300000:3.2,1783218000000:3.2,1783217700000:3.2,1783217400000:3.2,1783217100000:3.4,1783216800000:3.1,1783216500000:3.4,1783216200000:3.3,1783215900000:3.2,1783215600000:2.7,1783215300000:3.4,1783215000000:3.2,1783214700000:3.5,1783214400000:3.4,1783214100000:3.5,1783213800000:3.4,1783213500000:3.3,1783213200000:3.3,1783212900000:3.4,1783212600000:3.2,1783212300000:3.5,1783212000000:3.4,1783211700000:3.3,1783211400000:3.4,1783211100000:3.3,1783210800000:3.4,1783210500000:3.3,1783210200000:3.4,1783209600000:3.6,1783209300000:4.0,1783209000000:4.0,1783208700000:3.2,1783208400000:3.4,1783208100000:2.9,1783207800000:3.3,1783207500000:2.4,1783207200000:2.9,1783206900000:2.3,1783206600000:3.4,1783206300000:3.1,1783206000000:2.9,1783205700000:3.5,1783205400000:3.5,1783205100000:4.1,1783204800000:3.7,1783204500000:3.2,1783204200000:3.3,1783203900000:5.1,1783203600000:5.0,1783203300000:4.7,1783203000000:3.9,1783202700000:3.3,1783202400000:4.1,1783202100000:3.7,1783201800000:4.0,1783201500000:4.2,1783201200000:3.8,1783200900000:5.2,1783200600000:2.9,1783200300000:2.8,1783200000000:2.8,1783199700000:2.9,1783199400000:2.8,1783199100000:2.3,1783198800000:2.8,1783198500000:3.8,1783198200000:3.4,1783197900000:2.9,1783197600000:2.9,1783197300000:3.5,1783197000000:3.9,1783196700000:3.9,1783196400000:5.6,1783196100000:3.0,1783195800000:7.9,1783195500000:20.0,1783195200000:10.1,1783194900000:15.2,1783194600000:18.1,1783194300000:18.6,1783194000000:9.1,1783193700000:5.6,1783193400000:4.3,1783193100000:3.9,1783192800000:4.2,1783192500000:4.2,1783192200000:4.1,1783191900000:4.3,1783191600000:4.2,1783191300000:5.5,1783191000000:4.3,1783190700000:3.9,1783190400000:2.7,1783190100000:2.1,1783189800000:4.0,1783189500000:3.9,1783189200000:4.4,1783188900000:3.7,1783188600000:3.9,1783188300000:3.9,1783188000000:4.7,1783187700000:4.1,1783187400000:4.3,1783187100000:3.8,1783186800000:4.3,1783186500000:4.2,1783186200000:4.1,1783185900000:4.5,1783185600000:4.4,1783185300000:3.3,1783185000000:2.6,1783184700000:2.7,1783184400000:2.9,1783184100000:1.9,1783183800000:3.7,1783183500000:3.6,1783183200000:4.2,1783182900000:4.7,1783182600000:4.7,1783182300000:4.5,1783182000000:3.9,1783181700000:4.1,1783181400000:2.6,1783181100000:2.3,1783180800000:3.7,1783180500000:2.7,1783180200000:3.7,1783179900000:3.3,1783179600000:2.8,1783179300000:3.0,1783179000000:2.7,1783178700000:3.1,1783178400000:3.0,1783178100000:3.0,1783177800000:3.0,1783177500000:2.9,1783177200000:3.1,1783176900000:1.9,1783176600000:3.4,1783176300000:3.4,1783176000000:3.2,1783175700000:2.9,1783175400000:3.1,1783175100000:3.1,1783174800000:2.8,1783174500000:2.9,1783174200000:2.9,1783173900000:3.0,1783173600000:3.1,1783173300000:2.9,1783173000000:3.5,1783172700000:3.3,1783172400000:3.5,1783172100000:3.2,1783171800000:3.2,1783171500000:2.9,1783171200000:2.9,1783170900000:2.7,1783170600000:2.6,1783170300000:2.5,1783170000000:2.6,1783169700000:2.5,1783169400000:2.5,1783169100000:2.5,1783168800000:2.5,1783168500000:2.5,1783168200000:2.5,1783167900000:2.6,1783167600000:2.6,1783167300000:3.3,1783167000000:2.6,1783166700000:2.7,1783166400000:2.2,1783166100000:2.8,1783165800000:2.1,1783165500000:2.3,1783165200000:2.0,1783164900000:2.1,1783164600000:2.3,1783164300000:1.8,1783164000000:1.8,1783163700000:1.8,1783163400000:1.8,1783163100000:1.8,1783162800000:1.8,1783162500000:1.8,1783162200000:1.8,1783161900000:1.8,1783161600000:1.9,1783161300000:1.9,1783161000000:1.9,1783160700000:1.9,1783160400000:2.3,1783160100000:2.1,1783159800000:2.5,1783159500000:2.5,1783159200000:2.5,1783158900000:2.5,1783158600000:2.5,1783158300000:2.5,1783158000000:1.9,1783157700000:1.9,1783157400000:2.6,1783157100000:2.6,1783156800000:2.5,1783156500000:2.5,1783156200000:2.5,1783155900000:2.5,1783155600000:2.5,1783155300000:1.9,1783155000000:2.6,1783154700000:1.9,1783154400000:2.7,1783154100000:2.7,1783153800000:2.8,1783153500000:2.6,1783153200000:2.6,1783152900000:2.6,1783152600000:2.6,1783152300000:2.4,1783152000000:1.9,1783151700000:1.9,1783151400000:1.5,1783151100000:2.5,1783150800000:1.9,1783150500000:2.6,1783150200000:1.9,1783149900000:2.6,1783149600000:1.8,1783149300000:2.5,1783149000000:1.8,1783148700000:1.8,1783148400000:1.6,1783148100000:1.8,1783147800000:1.8,1783147500000:2.0,1783147200000:2.3,1783146900000:2.8,1783146600000:2.9,1783146300000:3.1,1783146000000:3.2,1783145700000:2.8,1783145400000:2.6,1783145100000:2.3,1783144800000:2.6,1783144500000:2.6,1783144200000:2.4,1783143900000:2.2,1783143600000:2.1,1783143300000:4.2,1783143000000:2.7,1783142700000:3.3,