1794765300000:2.5,1794765000000:2.9,1794764700000:2.9,1794764400000:2.9,1794764100000:2.9,1794763800000:3.3,1794763500000:2.8,1794763200000:2.7,1794762900000:2.8,1794762600000:2.9,1794762300000:2.9,1794762000000:3.0,1794761700000:3.0,1794761400000:3.4,1794761100000:4.0,1794760800000:3.7,1794760500000:4.0,1794760200000:3.9,1794759900000:3.0,1794759600000:3.0,1794759300000:2.7,1794759000000:2.7,1794758700000:2.5,1794758400000:2.6,1794758100000:2.8,1794757800000:2.6,1794757500000:2.5,1794757200000:2.6,1794756900000:2.4,1794756600000:2.3,1794756300000:2.1,1794756000000:2.1,1794755700000:2.1,1794755400000:2.0,1794755100000:2.7,1794754800000:2.8,1794754500000:2.6,1794754200000:2.0,1794753900000:1.9,1794753600000:1.8,1794753300000:2.1,1794753000000:1.8,1794752700000:2.6,1794752400000:2.1,1794752100000:2.6,1794751800000:1.6,1794751500000:2.5,1794751200000:1.8,1794750900000:2.6,1794750600000:2.1,1794750300000:2.4,1794750000000:2.1,1794749700000:2.1,1794749400000:1.4,1794749100000:2.7,1794748800000:2.1,1794748500000:2.5,1794748200000:2.0,1794747900000:2.5,1794747600000:2.1,1794747300000:2.8,1794747000000:1.8,1794746700000:4.4,1794746400000:2.7,1794746100000:9.1,1794745800000:12.4,1794745500000:5.0,1794745200000:8.7,1794744900000:15.2,1794744600000:22.7,1794744300000:9.5,1794744000000:7.9,1794743700000:7.0,1794743400000:9.4,1794743100000:3.1,1794742800000:6.3,1794742500000:2.6,1794742200000:2.5,1794741900000:2.6,1794741600000:2.6,1794741300000:3.2,1794741000000:3.0,1794740700000:2.5,1794740400000:2.8,1794740100000:3.9,1794739800000:7.0,1794739500000:8.8,1794739200000:3.7,1794738900000:7.2,1794738600000:8.8,1794738300000:3.3,1794738000000:3.9,1794737700000:3.6,1794737400000:3.4,1794737100000:7.7,1794736800000:3.5,1794736500000:3.7,1794736200000:7.0,1794735900000:2.8,1794735600000:2.9,1794735300000:2.5,1794735000000:2.8,1794734700000:2.6,1794734400000:3.0,1794734100000:2.7,1794733800000:3.2,1794733500000:3.0,1794733200000:3.0,1794732900000:2.8,1794732600000:2.8,1794732300000:2.8,1794732000000:2.7,1794731700000:2.6,1794731400000:2.9,1794731100000:2.8,1794730800000:2.8,1794730500000:2.8,1794730200000:2.9,1794729900000:3.3,1794729600000:2.9,1794729300000:2.8,1794729000000:2.8,1794728700000:2.7,1794728400000:2.9,1794728100000:3.0,1794727800000:2.8,1794727500000:2.9,1794727200000:2.9,1794726900000:2.9,1794726600000:2.9,1794726300000:3.0,1794726000000:3.4,1794725700000:3.0,1794725400000:2.9,1794725100000:2.9,1794724800000:2.7,1794724500000:3.2,1794724200000:2.7,1794723900000:2.7,1794723600000:2.5,1794723300000:2.8,1794723000000:2.8,1794722700000:2.8,1794722400000:2.8,1794722100000:3.6,1794721800000:2.7,1794721500000:2.6,1794721200000:2.7,1794720900000:2.7,1794720600000:2.9,1794720300000:2.7,1794720000000:2.7,1794719700000:2.7,1794719400000:2.6,1794719100000:2.6,1794718800000:2.7,1794718500000:2.5,1794718200000:3.0,1794717900000:2.9,1794717600000:2.9,1794717300000:2.7,1794717000000:2.6,1794716700000:2.5,1794716400000:2.6,1794716100000:2.9,1794715800000:2.5,1794715500000:3.2,1794715200000:3.3,1794714900000:4.2,1794714600000:3.3,1794714300000:3.1,1794714000000:3.4,1794713700000:2.7,1794713400000:8.0,1794713100000:3.4,1794712800000:5.0,1794712500000:4.5,1794712200000:7.4,1794711900000:3.4,1794711600000:3.6,1794711300000:3.0,1794711000000:2.9,1794710700000:2.9,1794710400000:3.3,1794710100000:4.0,1794709800000:4.1,1794709500000:3.4,1794709200000:3.3,1794708900000:2.7,1794708600000:3.3,1794708300000:2.6,1794708000000:4.0,1794707700000:5.7,1794707400000:3.2,1794707100000:3.2,1794706800000:3.3,1794706500000:3.4,1794706200000:3.2,1794705900000:2.9,1794705600000:3.6,1794705300000:3.1,1794705000000:6.3,1794704700000:3.2,1794704400000:4.7,1794704100000:3.5,1794703800000:4.4,1794703500000:3.3,1794703200000:3.3,1794702900000:3.2,1794702600000:3.1,1794702300000:3.0,1794702000000:3.4,1794701700000:3.1,1794701400000:5.5,1794701100000:2.7,1794700800000:3.8,1794700500000:4.6,1794700200000:9.5,1794699900000:5.7,1794699600000:6.0,1794699300000:4.8,1794699000000:7.5,1794698700000:6.0,1794698400000:7.8,1794698100000:6.0,1794697800000:8.7,1794697500000:6.4,1794697200000:12.5,1794696900000:7.8,1794696600000:7.5,1794696300000:7.2,1794696000000:7.3,1794695700000:11.1,1794695400000:7.8,1794695100000:7.7,1794694800000:8.2,1794694500000:6.2,1794694200000:9.4,1794693900000:7.0,1794693600000:4.1,1794693300000:11.9,1794693000000:13.5,1794692700000:11.6,1794692400000:5.9,1794692100000:5.4,1794691800000:5.9,1794691500000:4.3,1794691200000:5.2,1794690900000:3.6,1794690600000:3.1,1794690300000:3.5,1794690000000:3.1,1794689700000:3.3,1794689400000:3.5,1794689100000:3.3,1794688800000:3.2,1794688500000:2.9,1794688200000:2.6,1794687900000:2.8,1794687600000:2.6,1794687300000:2.9,1794687000000:2.9,1794686700000:3.1,1794686400000:2.9,1794686100000:3.2,1794685800000:3.3,1794685500000:3.4,1794685200000:3.3,1794684900000:3.1,1794684600000:3.0,1794684300000:2.8,1794684000000:3.0,1794683700000:2.8,1794683400000:2.8,1794683100000:2.7,1794682800000:2.9,1794682500000:2.8,1794682200000:2.7,1794681900000:2.7,1794681600000:2.8,1794681300000:2.7,1794681000000:2.8,1794680700000:2.8,1794680400000:2.8,1794680100000:2.8,1794679800000:2.9,1794679500000:2.5,