1785274800000:2.1,1785274500000:2.0,1785274200000:4.1,1785273900000:4.2,1785273600000:3.0,1785273300000:3.2,1785273000000:1.3,1785272700000:1.1,1785272400000:1.9,1785272100000:-2.4,1785271800000:-2.5,1785271500000:1.6,1785271200000:2.8,1785270900000:2.5,1785270600000:-1.2,1785270300000:1.2,1785270000000:-3.2,1785269700000:-0.8,1785269400000:-0.5,1785269100000:5.6,1785268800000:-2.2,1785268500000:-0.5,1785268200000:5.1,1785267900000:6.9,1785267600000:12.1,1785267300000:6.0,1785267000000:6.1,1785266700000:0.9,1785266400000:3.1,1785266100000:1.2,1785265800000:3.7,1785265500000:-0.4,1785265200000:0.2,1785264900000:2.1,1785264600000:4.0,1785264300000:7.7,1785264000000:6.8,1785263700000:15.4,1785263400000:2.7,1785263100000:4.6,1785262800000:2.9,1785262500000:4.3,1785262200000:4.3,1785261900000:5.1,1785261600000:4.2,1785261300000:5.5,1785261000000:3.2,1785260700000:2.9,1785260400000:4.2,1785260100000:3.4,1785259800000:3.0,1785259500000:3.5,1785259200000:3.0,1785258900000:2.0,1785258600000:3.1,1785258300000:2.7,1785258000000:2.7,1785257700000:-1.2,1785257400000:1.4,1785257100000:1.8,1785256800000:2.7,1785256500000:1.7,1785256200000:1.1,1785255900000:-1.2,1785255600000:1.8,1785255300000:2.3,1785254700000:2.4,1785254400000:2.7,1785254100000:2.5,1785253800000:3.0,1785253500000:2.1,1785253200000:2.1,1785252900000:0.6,1785252600000:2.9,1785252300000:2.7,1785252000000:3.2,1785251700000:2.5,1785251400000:2.5,1785251100000:-0.4,1785250800000:2.4,1785250500000:2.7,1785250200000:3.0,1785249900000:2.4,1785249600000:1.7,1785249300000:2.8,1785249000000:3.3,1785248700000:5.5,1785248400000:26.0,1785248100000:20.4,1785247800000:20.9,1785247500000:6.8,1785247200000:7.8,1785246900000:5.3,1785246600000:5.1,1785246300000:7.2,1785246000000:3.5,1785245700000:4.8,1785245400000:5.8,1785245100000:4.2,1785244800000:4.6,1785244500000:3.7,1785244200000:4.0,1785243900000:3.9,1785243600000:3.7,1785243300000:3.3,1785243000000:3.2,1785242700000:3.0,1785242400000:3.1,1785242100000:3.1,1785241800000:3.6,1785241500000:3.6,1785241200000:3.4,1785240900000:3.4,1785240600000:2.9,1785240300000:2.8,1785240000000:2.9,1785239700000:3.0,1785239400000:3.1,1785239100000:2.8,1785238800000:3.0,1785238500000:3.3,1785238200000:3.2,1785237900000:3.6,1785237600000:4.0,1785237300000:3.9,1785237000000:3.7,1785236700000:1.8,1785236400000:2.5,1785236100000:1.7,1785235800000:1.8,1785235500000:-0.1,1785235200000:3.3,1785234900000:3.6,1785234600000:3.4,1785234300000:7.1,1785234000000:2.2,1785233700000:21.1,1785233400000:3.9,1785233100000:5.6,1785232800000:3.3,1785232500000:1.8,1785232200000:2.8,1785231900000:3.1,1785231600000:2.7,1785231300000:2.6,1785231000000:3.2,1785230700000:2.7,1785230400000:3.3,1785230100000:2.9,1785229800000:2.0,1785229500000:2.7,1785229200000:1.8,1785228900000:2.6,1785228600000:1.8,1785228300000:2.1,1785228000000:1.8,1785227700000:2.7,1785227400000:1.7,1785227100000:1.9,1785226800000:2.6,1785226500000:1.8,1785226200000:1.8,1785225900000:1.6,1785225600000:2.4,1785225300000:2.4,1785225000000:2.5,1785224700000:2.3,1785224400000:2.2,1785224100000:2.1,1785223800000:2.6,1785223500000:2.6,1785223200000:2.1,1785222900000:2.6,1785222600000:1.9,1785222300000:2.5,1785222000000:2.3,1785221700000:2.6,1785221400000:2.3,1785221100000:2.6,1785220800000:1.8,1785220500000:2.6,1785220200000:2.6,1785219900000:2.7,1785219600000:2.6,1785219300000:1.8,1785219000000:1.9,1785218700000:1.2,1785218400000:2.6,1785218100000:2.5,1785217800000:2.4,1785217500000:2.5,1785217200000:2.6,1785216900000:2.6,1785216600000:2.6,1785216300000:2.8,1785216000000:2.8,1785215700000:2.9,1785215400000:3.2,1785215100000:2.7,1785214800000:2.7,1785214500000:2.5,1785214200000:2.6,1785213900000:2.5,1785213600000:2.5,1785213300000:3.2,1785213000000:3.0,1785212700000:3.6,1785212400000:3.6,1785212100000:3.7,1785211800000:3.6,1785211500000:3.2,1785211200000:3.3,1785210900000:2.7,1785210600000:2.7,1785210300000:2.6,1785210000000:2.7,1785209700000:2.8,1785209400000:2.9,1785209100000:2.8,1785208800000:4.0,1785208500000:3.9,1785208200000:3.4,1785207900000:3.7,1785207600000:3.9,1785207300000:3.4,1785207000000:2.9,1785206700000:2.9,1785206400000:3.0,1785206100000:3.3,1785205800000:3.1,1785205500000:3.2,1785205200000:3.1,1785204900000:2.9,1785204600000:4.2,1785204300000:3.7,1785204000000:4.0,1785203700000:3.4,1785203400000:3.0,1785203100000:3.4,1785202800000:3.1,1785202500000:3.1,1785202200000:2.9,1785201900000:3.2,1785201600000:3.2,1785201300000:3.4,1785201000000:3.4,1785200700000:3.8,1785200400000:3.9,1785200100000:3.5,1785199500000:4.3,1785199200000:1.8,1785198900000:5.0,1785198600000:0.8,1785198300000:10.0,1785198000000:-1.4,1785197700000:3.6,1785197400000:-0.4,1785197100000:0.4,1785196800000:0.4,1785196500000:1.3,1785196200000:0.3,1785195900000:-2.5,1785195600000:0.9,1785195300000:-4.0,1785195000000:-3.8,1785194700000:2.6,1785194400000:1.9,1785194100000:1.6,1785193800000:2.4,1785193500000:4.7,1785193200000:4.9,1785192900000:5.6,1785192600000:-0.7,1785192300000:-1.4,1785192000000:-1.0,1785191700000:2.2,1785191400000:-1.5,1785191100000:2.1,1785190800000:-0.1,1785190500000:-2.1,1785190200000:-3.3,1785189900000:-2.4,1785189600000:-2.2,1785189300000:-2.0,1785189000000:0.0,