1782877200000:4.9,1782876900000:4.6,1782876600000:5.0,1782876300000:5.5,1782876000000:6.9,1782875700000:5.9,1782875400000:6.3,1782875100000:5.9,1782874800000:6.4,1782874500000:5.0,1782874200000:5.5,1782873900000:5.8,1782873600000:8.2,1782873300000:8.3,1782873000000:9.1,1782872700000:8.1,1782872400000:8.2,1782872100000:8.1,1782871800000:8.1,1782871500000:7.1,1782871200000:8.0,1782870900000:8.3,1782870600000:7.9,1782870300000:7.2,1782870000000:7.3,1782869700000:8.1,1782869400000:18.3,1782869100000:25.2,1782868800000:12.9,1782868500000:21.0,1782868200000:15.8,1782867900000:9.5,1782867600000:33.2,1782867300000:12.2,1782867000000:9.6,1782866700000:6.6,1782866400000:6.2,1782866100000:16.3,1782865800000:40.9,1782865500000:123.8,1782865200000:32.1,1782864900000:15.2,1782864600000:7.1,1782864300000:8.1,1782864000000:18.4,1782863700000:32.9,1782863400000:18.1,1782863100000:16.8,1782862800000:11.3,1782862500000:12.4,1782862200000:23.7,1782861900000:20.7,1782861600000:12.5,1782861300000:11.1,1782861000000:11.7,1782860700000:20.4,1782860400000:8.2,1782860100000:16.3,1782859800000:5.8,1782859500000:4.8,1782859200000:5.9,1782858900000:5.9,1782858600000:5.3,1782858300000:6.1,1782858000000:4.6,1782857700000:5.8,1782857400000:6.2,1782857100000:6.5,1782856800000:9.9,1782856500000:12.3,1782856200000:7.9,1782855900000:7.2,1782855600000:11.7,1782855300000:14.5,1782855000000:14.0,1782854700000:14.3,1782854400000:11.6,1782854100000:8.7,1782853800000:6.6,1782853500000:7.0,1782853200000:7.7,1782852900000:11.7,1782852600000:12.1,1782852300000:11.0,1782852000000:11.0,1782851700000:9.8,1782851400000:11.0,1782851100000:10.4,1782850800000:8.8,1782850500000:13.9,1782850200000:15.9,1782849900000:16.7,1782849600000:17.1,1782849000000:16.9,1782848700000:17.6,1782848400000:17.5,1782848100000:11.1,1782847800000:10.8,1782847500000:10.5,1782847200000:11.4,1782846900000:9.6,1782846600000:9.9,1782846300000:9.7,1782846000000:9.7,1782845400000:6.4,1782845100000:6.1,1782844800000:6.6,1782844500000:6.0,1782844200000:6.2,1782843900000:5.9,1782843600000:5.9,1782843300000:5.9,1782843000000:6.2,1782842400000:7.4,1782842100000:6.9,1782841800000:6.0,1782841500000:6.0,1782840900000:6.6,1782840600000:8.1,1782840300000:7.8,1782840000000:8.9,1782839700000:7.8,1782839400000:8.0,1782839100000:7.7,1782838800000:7.7,1782838500000:8.8,1782838200000:9.7,1782837900000:10.2,1782837600000:8.1,1782837300000:8.0,1782837000000:6.9,1782836700000:8.2,1782836400000:8.2,1782836100000:12.3,1782835800000:6.2,1782835500000:7.7,1782835200000:6.7,1782834900000:10.5,1782834600000:6.2,1782834300000:6.5,1782834000000:8.7,1782833700000:7.7,1782833400000:5.8,1782833100000:6.7,1782832800000:5.9,1782832500000:7.2,1782832200000:4.3,1782831900000:3.7,1782831600000:3.8,1782831300000:3.8,1782831000000:3.6,1782830700000:3.6,1782830400000:4.0,1782830100000:3.3,1782829800000:3.4,1782829500000:2.3,1782829200000:2.4,1782828900000:3.2,1782828600000:3.7,1782828300000:4.4,1782828000000:3.7,1782827700000:4.3,1782827400000:4.0,1782827100000:4.3,1782826800000:4.4,1782826500000:3.5,1782826200000:3.5,1782825900000:3.3,1782825600000:3.4,1782825300000:3.5,1782825000000:3.3,1782824700000:3.3,1782824400000:3.3,1782824100000:3.1,1782823800000:3.0,1782823500000:3.3,1782823200000:3.4,1782822900000:3.1,1782822600000:3.6,1782822300000:3.7,1782822000000:4.1,1782821700000:3.5,1782821400000:3.2,1782821100000:3.2,1782820800000:3.2,1782820500000:3.3,1782820200000:3.1,1782819900000:3.0,1782819600000:2.9,1782819300000:3.1,1782819000000:3.0,1782818700000:3.1,1782818400000:3.1,1782818100000:3.1,1782817800000:3.0,1782817500000:3.0,1782817200000:3.0,1782816900000:2.9,1782816600000:3.1,1782816300000:3.1,1782816000000:3.0,1782815700000:3.1,1782815400000:3.1,1782815100000:3.3,1782814800000:3.2,1782814500000:3.2,1782814200000:3.1,1782813900000:2.8,1782813600000:2.8,1782813300000:2.7,1782813000000:3.1,1782812700000:3.3,1782812400000:3.0,1782812100000:3.0,1782811800000:2.8,1782811500000:2.9,1782811200000:2.8,1782810900000:2.9,1782810600000:2.7,1782810300000:2.7,1782810000000:2.7,1782809700000:2.7,1782809400000:2.6,1782809100000:2.7,1782808800000:2.7,1782808500000:2.6,1782808200000:2.6,1782807900000:2.7,1782807600000:2.7,1782807300000:2.7,1782807000000:2.6,1782806700000:2.6,1782806400000:2.6,1782806100000:2.5,1782805800000:2.5,1782805500000:2.3,1782805200000:2.7,1782804900000:2.6,1782804600000:2.7,1782804300000:2.6,1782804000000:2.7,1782803700000:2.7,1782803400000:2.7,1782803100000:2.7,1782802800000:2.7,1782802500000:2.7,1782802200000:2.7,1782801900000:2.7,1782801600000:2.7,1782801300000:2.7,1782801000000:2.6,1782800700000:2.5,1782800400000:2.7,1782800100000:2.6,1782799800000:2.6,1782799500000:2.4,1782799200000:2.9,1782798900000:2.9,1782798600000:3.0,1782798300000:2.9,1782798000000:3.1,1782797700000:3.0,1782797400000:3.0,1782797100000:3.1,1782796800000:2.9,1782796500000:2.9,1782796200000:2.9,1782795900000:3.2,1782795600000:2.8,1782795300000:2.7,1782795000000:2.5,1782794700000:2.8,1782794400000:2.9,1782794100000:2.9,1782793800000:2.9,1782793500000:3.1,1782793200000:3.3,1782792900000:3.8,1782792600000:3.1,1782792000000:4.1,1782791700000:3.8,1782791400000:3.3,