1767405900000:4.8,1767405600000:5.0,1767405300000:6.1,1767405000000:5.3,1767404700000:5.0,1767404400000:4.8,1767404100000:4.4,1767403800000:4.3,1767403500000:5.4,1767403200000:6.8,1767402900000:9.4,1767402600000:5.8,1767402300000:6.2,1767402000000:6.3,1767401700000:5.0,1767401400000:4.5,1767401100000:4.8,1767400800000:3.9,1767400500000:4.4,1767400200000:4.2,1767399900000:4.1,1767399600000:4.4,1767399300000:3.9,1767399000000:4.3,1767398700000:4.1,1767398400000:4.2,1767398100000:3.8,1767397800000:4.7,1767397500000:5.0,1767397200000:4.4,1767396900000:5.0,1767396600000:4.5,1767396300000:5.2,1767396000000:4.4,1767395700000:5.1,1767395400000:4.4,1767395100000:5.2,1767394800000:6.2,1767394500000:4.7,1767394200000:5.2,1767393900000:5.4,1767393600000:7.4,1767393300000:6.8,1767393000000:6.8,1767392700000:5.0,1767392400000:8.3,1767392100000:5.2,1767391800000:7.4,1767391500000:5.5,1767391200000:9.2,1767390900000:10.2,1767390600000:4.2,1767390300000:5.4,1767390000000:3.9,1767389700000:3.7,1767389400000:4.9,1767389100000:3.8,1767388800000:4.0,1767388500000:3.6,1767388200000:3.7,1767387900000:3.7,1767387600000:3.8,1767387300000:3.7,1767387000000:3.6,1767386700000:3.6,1767386400000:3.6,1767386100000:3.6,1767385800000:3.7,1767385500000:3.7,1767385200000:3.7,1767384900000:3.7,1767384600000:4.7,1767384300000:4.0,1767384000000:3.7,1767383700000:3.6,1767383400000:3.6,1767383100000:3.7,1767382800000:3.5,1767382500000:3.6,1767382200000:3.4,1767381900000:3.4,1767381600000:3.4,1767381300000:3.4,1767381000000:2.9,1767380700000:3.5,1767380400000:3.7,1767380100000:3.7,1767379800000:3.6,1767379500000:3.4,1767379200000:3.4,1767378900000:3.6,1767378600000:3.5,1767378300000:3.7,1767378000000:3.5,1767377700000:3.1,1767377400000:3.6,1767377100000:3.7,1767376800000:3.5,1767376500000:3.8,1767376200000:4.1,1767375900000:3.6,1767375600000:3.8,1767375300000:3.8,1767375000000:4.1,1767374700000:4.0,1767374400000:4.5,1767374100000:3.8,1767373800000:4.0,1767373200000:3.8,1767372600000:3.8,1767372300000:3.7,1767372000000:3.8,1767371700000:3.7,1767371400000:3.7,1767371100000:3.8,1767370800000:3.9,1767370500000:3.7,1767370200000:4.1,1767369900000:4.3,1767369600000:3.9,1767369300000:3.7,1767369000000:3.4,1767368700000:3.7,1767368400000:3.9,1767368100000:4.0,1767367800000:4.4,1767367500000:4.5,1767367200000:4.2,1767366900000:4.2,1767366600000:3.8,1767366300000:3.8,1767366000000:4.1,1767365700000:3.6,1767365400000:5.0,1767365100000:5.0,1767364800000:5.4,1767364500000:4.6,1767364200000:4.6,1767363900000:4.7,1767363600000:5.0,1767363300000:4.3,1767363000000:3.8,1767362700000:4.6,1767362400000:3.6,1767362100000:3.6,1767361800000:3.6,1767361500000:3.4,1767361200000:3.7,1767360900000:3.8,1767360600000:3.8,1767360300000:3.8,1767360000000:3.9,1767359700000:3.9,1767359400000:4.3,1767359100000:3.8,1767358800000:4.0,1767358500000:4.4,1767358200000:4.1,1767357900000:3.9,1767357600000:3.8,1767357300000:4.2,1767357000000:4.6,1767356700000:3.7,1767356400000:4.5,1767356100000:3.6,1767355800000:3.6,1767355500000:3.6,1767355200000:3.6,1767354900000:3.5,1767354600000:3.6,1767354300000:3.7,1767354000000:3.6,1767353700000:3.9,1767353400000:3.5,1767353100000:3.6,1767352800000:3.4,1767352500000:3.4,1767352200000:3.5,1767351900000:3.2,1767351600000:3.3,1767351300000:3.3,1767351000000:3.4,1767350700000:3.5,1767350400000:3.5,1767350100000:3.7,1767349800000:3.7,1767349500000:3.6,1767349200000:3.6,1767348900000:3.6,1767348600000:3.3,1767348300000:3.2,1767348000000:3.5,1767347700000:3.3,1767347400000:3.5,1767347100000:3.3,1767346800000:3.3,1767346500000:3.3,1767346200000:3.2,1767345900000:3.1,1767345600000:3.3,1767345300000:3.2,1767345000000:3.2,1767344700000:3.4,1767344400000:3.3,1767344100000:3.4,1767343800000:3.4,1767343500000:3.3,1767343200000:3.3,1767342900000:3.3,1767342600000:3.3,1767342300000:3.4,1767342000000:3.2,1767341700000:3.2,1767341400000:3.2,1767341100000:3.1,1767340800000:3.2,1767340500000:3.3,1767340200000:3.4,1767339900000:3.3,1767339600000:3.3,1767339300000:3.2,1767339000000:3.1,1767338700000:3.2,1767338400000:3.1,1767338100000:3.1,1767337800000:3.1,1767337500000:3.2,1767337200000:3.2,1767336900000:3.2,1767336600000:3.2,1767336300000:3.2,1767336000000:3.2,1767335700000:3.4,1767335400000:3.4,1767335100000:3.6,1767334800000:3.4,1767334500000:3.4,1767334200000:3.1,1767333900000:3.1,1767333600000:3.0,1767333300000:3.1,1767333000000:3.1,1767332700000:3.1,1767332400000:3.1,1767332100000:3.0,1767331800000:2.9,1767331500000:3.1,1767331200000:3.1,1767330900000:3.5,1767330600000:3.8,1767329700000:3.5,1767329400000:3.3,1767329100000:3.2,1767328800000:3.3,1767328500000:3.3,1767328200000:3.3,1767327900000:3.3,1767327600000:3.3,1767327300000:3.4,1767327000000:3.5,1767326700000:3.5,1767326400000:3.5,1767326100000:3.4,1767325800000:3.3,1767325500000:3.3,1767325200000:3.4,1767324900000:3.6,1767324600000:3.6,1767324300000:3.6,1767324000000:3.6,1767323700000:3.5,1767323400000:3.6,1767323100000:3.4,1767322800000:3.7,1767322500000:3.6,1767322200000:3.6,1767321900000:3.5,1767321600000:3.5,1767321300000:3.5,1767321000000:3.5,1767320700000:3.4,1767320400000:3.6,1767320100000:3.6,