1783497600000:2.8,1783497300000:2.9,1783497000000:2.7,1783496700000:2.8,1783496400000:2.8,1783496100000:2.9,1783495800000:2.8,1783495500000:2.8,1783495200000:2.8,1783494900000:2.8,1783494600000:2.8,1783494300000:2.9,1783494000000:2.9,1783493700000:2.8,1783493400000:2.9,1783493100000:2.8,1783492800000:2.9,1783492500000:3.0,1783492200000:2.9,1783491900000:2.9,1783491600000:2.8,1783491300000:2.9,1783491000000:2.9,1783490700000:3.0,1783490400000:3.1,1783490100000:3.0,1783489800000:3.6,1783489500000:3.6,1783489200000:3.6,1783488900000:3.7,1783488600000:3.7,1783488300000:3.8,1783488000000:3.6,1783487700000:3.7,1783487400000:3.9,1783487100000:3.8,1783486800000:3.2,1783486500000:3.9,1783486200000:3.4,1783485900000:3.1,1783485600000:3.8,1783485300000:3.1,1783485000000:3.1,1783484700000:3.1,1783484400000:3.1,1783484100000:3.4,1783483800000:3.8,1783483500000:3.8,1783483200000:4.1,1783482900000:3.4,1783482600000:4.2,1783482300000:4.4,1783482000000:4.2,1783481700000:5.6,1783481400000:4.3,1783481100000:6.0,1783480800000:8.7,1783480500000:7.1,1783480200000:8.6,1783479900000:10.1,1783479600000:10.1,1783479300000:10.4,1783479000000:10.5,1783478700000:6.7,1783478400000:6.8,1783478100000:9.0,1783477800000:8.9,1783477500000:7.8,1783477200000:8.2,1783476900000:7.7,1783476600000:8.8,1783476300000:8.9,1783476000000:6.7,1783475700000:7.5,1783475400000:6.6,1783475100000:7.0,1783474800000:6.9,1783474500000:6.8,1783474200000:7.7,1783473900000:6.9,1783473600000:6.9,1783473300000:7.0,1783473000000:7.2,1783472700000:10.7,1783472400000:10.6,1783472100000:9.2,1783471800000:7.8,1783471500000:12.5,1783471200000:8.9,1783470900000:13.1,1783470600000:13.6,1783470300000:13.8,1783470000000:20.9,1783469700000:26.7,1783469400000:34.3,1783469100000:33.5,1783468800000:18.1,1783468500000:15.2,1783468200000:10.4,1783467900000:10.6,1783467600000:10.6,1783467300000:15.3,1783467000000:15.4,1783466700000:14.1,1783466400000:15.3,1783466100000:13.8,1783465800000:10.4,1783465500000:15.5,1783465200000:30.2,1783464900000:13.9,1783464600000:9.1,1783464300000:20.9,1783464000000:25.4,1783463700000:37.4,1783463400000:22.8,1783463100000:20.2,1783462800000:11.4,1783462500000:10.2,1783462200000:8.6,1783461900000:9.3,1783461600000:7.0,1783461300000:7.7,1783461000000:5.6,1783460700000:6.6,1783460400000:7.4,1783460100000:5.0,1783459800000:4.6,1783459500000:4.1,1783459200000:7.6,1783458900000:7.6,1783458600000:8.9,1783458300000:32.2,1783458000000:30.8,1783457700000:34.0,1783457400000:30.2,1783457100000:27.5,1783456800000:31.4,1783456500000:14.2,1783456200000:14.4,1783455900000:5.1,1783455600000:4.2,1783455300000:6.8,1783455000000:9.2,1783454700000:6.8,1783454400000:7.7,1783454100000:6.7,1783453800000:7.7,1783453500000:7.5,1783453200000:8.1,1783452900000:7.3,1783452600000:7.7,1783452300000:7.4,1783452000000:7.4,1783451700000:7.4,1783451400000:7.7,1783451100000:6.6,1783450800000:9.0,1783450500000:7.4,1783450200000:7.7,1783449900000:5.9,1783449600000:6.7,1783449000000:8.1,1783448700000:4.1,1783448400000:4.2,1783448100000:6.1,1783447800000:8.5,1783447200000:7.4,1783446900000:4.3,1783446600000:10.6,1783446300000:10.9,1783446000000:10.6,1783445700000:7.9,1783445400000:12.2,1783444800000:10.1,1783444500000:7.8,1783444200000:6.2,1783443900000:5.0,1783443600000:15.7,1783443300000:13.4,1783443000000:14.9,1783442700000:10.2,1783442400000:10.4,1783442100000:22.9,1783441800000:6.8,1783441500000:12.4,1783441200000:9.7,1783440900000:5.4,1783440600000:3.9,1783440300000:3.8,1783440000000:3.8,1783439700000:2.6,1783439400000:4.2,1783439100000:6.1,1783438800000:5.3,1783438500000:6.0,1783438200000:9.1,1783437900000:9.9,1783437600000:3.2,1783437300000:3.0,1783437000000:2.8,1783436700000:3.1,1783436400000:2.8,1783436100000:2.6,1783435800000:2.6,1783435500000:3.1,1783435200000:2.6,1783434900000:3.2,1783434600000:3.3,1783434300000:6.5,1783434000000:8.5,1783433700000:10.6,1783433400000:5.6,1783433100000:4.6,1783432800000:2.5,1783432500000:5.7,1783432200000:3.8,1783431900000:5.5,1783431600000:4.3,1783431300000:15.3,1783431000000:3.3,1783430700000:3.4,1783430400000:2.8,1783430100000:3.1,1783429800000:3.4,1783429500000:3.8,1783429200000:2.0,1783428900000:2.8,1783428600000:1.8,1783428300000:2.8,1783428000000:2.1,1783427700000:2.0,1783427400000:0.5,1783427100000:2.6,1783426800000:3.0,1783426500000:2.1,1783426200000:0.1,1783425900000:2.3,1783425600000:2.1,1783425300000:2.8,1783425000000:0.8,1783424700000:2.7,1783424400000:2.2,1783424100000:2.1,1783423800000:2.2,1783423500000:2.4,1783423200000:3.4,1783422900000:3.7,1783422600000:3.6,1783422300000:4.0,1783422000000:3.5,1783421700000:3.0,1783421400000:2.2,1783421100000:2.1,1783420800000:1.9,1783420500000:1.9,1783420200000:2.0,1783419900000:2.1,1783419600000:3.3,1783419300000:3.4,1783419000000:3.2,1783418700000:4.0,1783418400000:3.3,1783418100000:3.9,1783417800000:4.1,1783417500000:2.2,1783417200000:2.2,1783416900000:2.1,1783416600000:2.0,1783416300000:2.1,1783416000000:2.1,1783415700000:2.1,1783415400000:3.0,1783415100000:2.9,1783414800000:2.1,1783414500000:2.0,1783414200000:1.9,1783413900000:1.9,1783413600000:2.0,1783413300000:1.9,1783413000000:2.1,1783412700000:1.9,1783412400000:2.1,1783412100000:2.1,1783411800000:2.8,