1787642100000:2.4,1787641800000:2.2,1787641500000:2.0,1787641200000:2.6,1787640900000:1.8,1787640600000:2.0,1787640300000:1.8,1787640000000:1.9,1787639700000:1.8,1787639400000:2.4,1787639100000:1.8,1787638800000:2.6,1787638500000:2.7,1787638200000:2.7,1787637900000:2.6,1787637600000:2.5,1787637300000:2.7,1787637000000:2.7,1787636700000:2.6,1787636400000:2.7,1787636100000:2.2,1787635800000:2.8,1787635500000:2.4,1787635200000:2.6,1787634900000:2.1,1787634600000:2.7,1787634300000:2.1,1787634000000:2.4,1787633700000:1.7,1787633400000:2.6,1787633100000:2.6,1787632800000:2.8,1787632500000:2.9,1787632200000:3.2,1787631900000:2.9,1787631600000:2.8,1787631300000:2.8,1787631000000:2.8,1787630700000:2.8,1787630400000:2.9,1787630100000:2.7,1787629800000:2.7,1787629500000:2.7,1787629200000:2.7,1787628900000:2.5,1787628600000:2.4,1787628300000:2.7,1787628000000:2.8,1787627700000:3.0,1787627400000:2.8,1787627100000:3.3,1787626800000:3.0,1787626500000:3.2,1787626200000:3.3,1787625900000:3.6,1787625600000:3.0,1787625300000:3.4,1787625000000:3.0,1787624700000:2.9,1787624400000:3.6,1787624100000:3.5,1787623800000:3.0,1787623500000:2.7,1787623200000:2.8,1787622900000:2.7,1787622600000:2.7,1787622300000:3.1,1787622000000:2.9,1787621700000:3.9,1787621400000:3.8,1787621100000:4.7,1787620800000:6.8,1787620500000:5.1,1787620200000:5.0,1787619900000:7.0,1787619600000:7.3,1787619300000:7.3,1787619000000:7.2,1787618700000:4.8,1787618400000:5.3,1787618100000:6.5,1787617800000:7.8,1787617500000:7.8,1787617200000:7.4,1787616900000:7.9,1787616600000:8.9,1787616300000:7.8,1787616000000:6.5,1787615700000:9.9,1787615400000:7.2,1787615100000:6.3,1787614800000:6.8,1787614500000:7.5,1787614200000:10.6,1787613900000:7.8,1787613600000:7.7,1787613300000:8.4,1787613000000:7.8,1787612700000:10.8,1787612400000:11.0,1787612100000:13.8,1787611800000:5.3,1787611500000:8.1,1787611200000:6.1,1787610900000:4.0,1787610600000:3.7,1787610300000:3.6,1787610000000:3.3,1787609700000:3.5,1787609400000:3.3,1787609100000:3.1,1787608800000:3.8,1787608500000:3.3,1787608200000:4.8,1787607900000:6.2,1787607600000:4.9,1787607300000:5.0,1787607000000:3.7,1787606700000:4.0,1787606400000:3.6,1787606100000:4.4,1787605800000:3.5,1787605500000:3.8,1787605200000:3.6,1787604900000:4.2,1787604600000:3.5,1787604300000:3.4,1787604000000:3.3,1787603700000:3.4,1787603400000:3.4,1787603100000:3.3,1787602800000:3.1,1787602500000:2.9,1787602200000:2.8,1787601900000:2.9,1787601600000:2.9,1787601300000:2.7,1787601000000:3.0,1787600700000:3.2,1787600400000:3.0,1787600100000:2.9,1787599800000:3.5,1787599500000:3.5,1787599200000:3.3,1787598900000:3.3,1787598600000:3.1,1787598300000:2.9,1787598000000:2.7,1787597700000:3.0,1787597400000:2.7,1787597100000:2.9,1787596800000:3.1,1787596500000:3.2,1787596200000:3.2,1787595900000:3.1,1787595600000:3.3,1787595300000:3.5,1787595000000:2.7,1787594700000:3.3,1787594400000:2.8,1787594100000:3.2,1787593800000:3.7,1787593500000:3.4,1787593200000:2.8,1787592900000:3.3,1787592600000:3.2,1787592300000:3.3,1787592000000:3.3,1787591700000:3.4,1787591400000:2.8,1787591100000:2.8,1787590800000:2.8,1787590500000:2.7,1787590200000:2.9,1787589900000:2.7,1787589600000:2.7,1787589300000:2.7,1787589000000:2.6,1787588700000:2.6,1787588400000:2.7,1787588100000:2.5,1787587800000:2.4,1787587500000:2.3,1787587200000:2.3,1787586900000:2.3,1787586600000:2.1,1787586300000:2.0,1787586000000:1.8,1787585700000:2.0,1787585400000:1.9,1787585100000:2.4,1787584800000:1.9,1787584500000:1.9,1787584200000:1.9,1787583900000:2.3,1787583600000:2.3,1787583300000:1.7,1787583000000:1.8,1787582700000:1.7,1787582400000:1.8,1787582100000:1.9,1787581800000:1.8,1787581500000:1.9,1787581200000:1.8,1787580900000:2.1,1787580600000:2.0,1787580300000:1.9,1787580000000:1.9,1787579700000:1.8,1787579400000:1.9,1787579100000:1.8,1787578800000:1.8,1787578500000:1.8,1787578200000:1.8,1787577900000:1.8,1787577600000:1.8,1787577300000:1.7,1787577000000:1.7,1787576700000:1.7,1787576400000:1.6,1787576100000:1.7,1787575800000:1.7,1787575500000:1.6,1787575200000:1.6,1787574900000:1.6,1787574600000:1.7,1787574300000:1.6,1787574000000:2.1,1787573700000:2.6,1787573400000:2.6,1787573100000:2.6,1787572800000:2.6,1787572500000:2.5,1787572200000:2.4,1787571900000:2.5,1787571600000:2.5,1787571300000:2.5,1787571000000:2.7,1787570700000:2.6,1787570400000:2.6,1787570100000:2.6,1787569800000:2.7,1787569500000:2.8,1787569200000:3.0,1787568900000:2.3,1787568600000:1.6,1787568300000:1.8,1787568000000:2.4,1787567700000:2.6,1787567400000:2.5,1787567100000:0.6,1787566800000:2.4,1787566500000:2.9,1787566200000:2.4,1787565900000:2.3,1787565600000:1.9,1787565300000:1.9,1787565000000:2.4,1787564700000:2.3,1787564400000:1.9,1787564100000:2.4,1787563800000:2.2,1787563500000:2.3,1787563200000:2.4,1787562900000:2.1,1787562600000:2.3,1787562300000:1.7,1787562000000:2.1,1787561700000:1.9,1787561400000:2.1,1787561100000:2.0,1787560800000:2.2,1787560500000:2.3,1787560200000:2.2,1787559900000:2.3,1787559600000:1.9,1787559300000:1.9,1787559000000:1.8,1787558700000:1.8,1787558400000:1.8,1787558100000:1.7,1787557800000:1.9,1787557500000:1.9,1787557200000:1.9,1787556900000:1.7,1787556600000:1.7,1787556300000:1.9,