1779507300000:2.7,1779507000000:1.9,1779506700000:2.1,1779506400000:2.1,1779506100000:2.7,1779505800000:1.8,1779505500000:2.6,1779505200000:2.0,1779504900000:2.3,1779504600000:2.1,1779504300000:2.6,1779504000000:2.4,1779503700000:2.1,1779503400000:1.9,1779503100000:2.1,1779502800000:2.3,1779502500000:2.3,1779502200000:2.8,1779501900000:2.6,1779501600000:2.4,1779501300000:2.8,1779501000000:2.8,1779500700000:2.8,1779500400000:2.8,1779500100000:2.8,1779499800000:2.8,1779499500000:2.8,1779499200000:3.5,1779498900000:3.0,1779498600000:3.8,1779498300000:3.4,1779498000000:2.8,1779497700000:3.2,1779497400000:3.5,1779497100000:3.5,1779496800000:2.9,1779496500000:2.7,1779496200000:2.9,1779495900000:2.8,1779495600000:2.8,1779495300000:2.9,1779495000000:2.8,1779494700000:2.7,1779494400000:2.8,1779494100000:2.7,1779493800000:2.7,1779493500000:2.7,1779493200000:2.6,1779492900000:2.7,1779492600000:2.7,1779492300000:2.0,1779492000000:2.4,1779491700000:1.7,1779491400000:2.2,1779491100000:2.4,1779490800000:2.4,1779490500000:2.7,1779490200000:2.1,1779489900000:2.2,1779489600000:2.4,1779489300000:2.4,1779489000000:2.6,1779488700000:2.4,1779488400000:2.4,1779488100000:2.4,1779487800000:2.7,1779487500000:2.5,1779487200000:2.5,1779486900000:2.2,1779486600000:2.9,1779486300000:2.9,1779486000000:2.4,1779485700000:4.2,1779485400000:4.9,1779485100000:3.8,1779484800000:4.7,1779484500000:2.8,1779484200000:5.8,1779483900000:2.7,1779483600000:2.6,1779483300000:6.7,1779483000000:3.0,1779482700000:2.5,1779482400000:4.8,1779482100000:2.6,1779481800000:5.0,1779481500000:2.1,1779481200000:2.1,1779480900000:3.0,1779480600000:1.1,1779480300000:2.1,1779480000000:2.7,1779479700000:6.9,1779479400000:3.9,1779479100000:3.0,1779478800000:3.0,1779478500000:3.8,1779478200000:3.7,1779477900000:4.4,1779477600000:2.2,1779477300000:10.2,1779477000000:2.8,1779476700000:2.1,1779476400000:2.7,1779476100000:2.5,1779475800000:2.2,1779475500000:2.5,1779475200000:2.0,1779474900000:1.5,1779474600000:1.5,1779474300000:1.6,1779474000000:2.3,1779473700000:2.9,1779473400000:3.0,1779473100000:2.4,1779472800000:2.5,1779472500000:2.1,1779472200000:2.1,1779471900000:2.2,1779471600000:2.1,1779471300000:2.9,1779471000000:2.2,1779470700000:2.9,1779470400000:2.1,1779470100000:3.0,1779469800000:1.9,1779469500000:2.6,1779469200000:2.6,1779468900000:2.6,1779468600000:2.8,1779468300000:4.0,1779468000000:2.7,1779467700000:3.4,1779467400000:2.6,1779467100000:3.0,1779466800000:2.5,1779466500000:2.6,1779466200000:1.9,1779465900000:1.8,1779465600000:1.4,1779465300000:3.0,1779465000000:2.4,1779464700000:3.4,1779464400000:3.0,1779464100000:4.4,1779463800000:4.1,1779463500000:3.1,1779463200000:2.5,1779462900000:2.0,1779462600000:1.9,1779462300000:2.4,1779462000000:2.4,1779461700000:2.6,1779461400000:2.7,1779461100000:2.3,1779460800000:2.6,1779460500000:2.7,1779460200000:2.6,1779459900000:2.5,1779459600000:2.8,1779459300000:2.6,1779459000000:2.5,1779458700000:2.5,1779458400000:2.7,1779458100000:2.7,1779457800000:2.8,1779457500000:2.7,1779457200000:2.8,1779456900000:2.7,1779456600000:2.9,1779456300000:2.3,1779456000000:2.4,1779455700000:2.0,1779455400000:2.1,1779455100000:2.1,1779454800000:2.4,1779454500000:2.3,1779454200000:2.1,1779453900000:2.3,1779453600000:2.1,1779453300000:2.4,1779453000000:1.9,1779452700000:2.9,1779452400000:3.0,1779452100000:4.1,1779451800000:3.5,1779451500000:2.4,1779451200000:2.5,1779450900000:2.8,1779450600000:1.5,1779450300000:1.7,1779450000000:2.0,1779449700000:1.6,1779449400000:2.4,1779449100000:2.2,1779448800000:2.0,1779448500000:1.9,1779448200000:1.9,1779447900000:2.1,1779447600000:1.7,1779447300000:1.7,1779447000000:1.9,1779446700000:2.8,1779446400000:1.9,1779446100000:2.7,1779445800000:2.7,1779445500000:4.2,1779445200000:2.8,1779444900000:7.5,1779444600000:1.7,1779444300000:2.3,1779444000000:2.0,1779443700000:2.0,1779443400000:2.7,1779443100000:2.4,1779442800000:2.1,1779442500000:1.8,1779442200000:1.7,1779441900000:1.8,1779441600000:2.0,1779441300000:1.9,1779441000000:1.7,1779440700000:1.8,1779440400000:1.9,1779440100000:2.1,1779439800000:1.9,1779439500000:2.3,1779439200000:2.1,1779438900000:2.7,1779438600000:3.2,1779438300000:2.3,1779438000000:2.0,1779437700000:2.2,1779437400000:1.9,1779437100000:2.0,1779436800000:1.9,1779436500000:1.9,1779436200000:1.8,1779435900000:1.8,1779435600000:1.8,1779435300000:1.8,1779435000000:1.9,1779434700000:1.8,1779434400000:1.8,1779434100000:1.8,1779433800000:1.7,1779433500000:1.7,1779433200000:1.7,1779432900000:1.7,1779432600000:1.7,1779432300000:1.8,1779432000000:1.8,1779431700000:1.8,1779431400000:1.7,1779431100000:1.7,1779430800000:1.7,1779430500000:1.7,1779430200000:1.7,1779429900000:1.7,1779429600000:1.7,1779429300000:1.8,1779429000000:1.7,1779428700000:1.7,1779428400000:1.7,1779428100000:1.8,1779427800000:1.6,1779427500000:1.8,1779427200000:1.7,1779426900000:1.7,1779426600000:1.7,1779426300000:1.7,1779426000000:2.6,1779425700000:4.7,1779425400000:5.3,1779425100000:4.1,1779424800000:2.7,1779424500000:3.0,1779424200000:2.2,1779423900000:2.5,1779423600000:2.8,1779423300000:2.5,1779423000000:2.2,1779422700000:2.6,1779422400000:2.2,1779422100000:2.0,1779421800000:1.7,1779421500000:1.7,