1780320600000:2.6,1780320300000:3.4,1780320000000:2.3,1780319700000:2.2,1780319400000:2.3,1780319100000:2.3,1780318800000:2.3,1780318500000:2.2,1780318200000:1.9,1780317900000:2.3,1780317600000:2.6,1780317300000:2.6,1780317000000:3.4,1780316700000:2.6,1780316400000:2.3,1780316100000:2.3,1780315800000:2.6,1780315500000:2.2,1780315200000:2.1,1780314900000:2.2,1780314600000:1.8,1780314300000:1.7,1780314000000:1.7,1780313700000:1.9,1780313400000:1.9,1780313100000:1.9,1780312800000:2.2,1780312500000:2.2,1780312200000:2.1,1780311900000:1.7,1780311600000:1.8,1780311300000:1.8,1780311000000:0.6,1780310700000:1.7,1780310400000:2.0,1780310100000:2.2,1780309800000:2.2,1780309500000:2.3,1780309200000:1.8,1780308900000:1.7,1780308600000:1.7,1780308300000:1.8,1780308000000:1.7,1780307700000:1.9,1780307400000:1.8,1780307100000:2.1,1780306800000:2.7,1780306500000:2.3,1780306200000:2.4,1780305900000:2.2,1780305600000:1.9,1780305300000:1.8,1780305000000:1.9,1780304700000:2.2,1780304400000:1.7,1780304100000:1.7,1780303800000:1.7,1780303500000:1.7,1780303200000:1.6,1780302900000:1.7,1780302600000:1.7,1780302300000:1.7,1780302000000:1.6,1780301700000:1.6,1780301400000:1.7,1780301100000:1.6,1780300800000:1.6,1780300500000:1.5,1780300200000:1.5,1780299900000:1.5,1780299600000:1.5,1780299300000:1.6,1780299000000:1.6,1780298700000:1.6,1780298400000:1.6,1780298100000:1.6,1780297800000:1.6,1780297500000:1.6,1780297200000:1.6,1780296900000:1.5,1780296600000:1.6,1780296300000:1.6,1780296000000:1.6,1780295700000:1.6,1780295400000:1.6,1780295100000:1.6,1780294800000:1.6,1780294500000:1.7,1780294200000:1.7,1780293900000:1.7,1780293600000:1.6,1780293300000:1.7,1780293000000:1.7,1780292700000:1.7,1780292400000:1.7,1780292100000:1.7,1780291800000:1.7,1780291500000:1.7,1780291200000:1.7,1780290900000:1.6,1780290600000:1.7,1780290300000:1.6,1780290000000:1.5,1780289700000:1.6,1780289400000:1.5,1780289100000:1.5,1780288800000:1.5,1780288500000:1.6,1780288200000:1.6,1780287900000:1.6,1780287600000:1.5,1780287300000:1.8,1780287000000:1.6,1780286700000:1.7,1780286400000:1.8,1780286100000:1.8,1780285800000:1.7,1780285500000:1.8,1780285200000:1.8,1780284900000:2.2,1780284600000:1.9,1780284300000:3.0,1780284000000:6.0,1780283700000:3.4,1780283400000:2.2,1780283100000:1.8,1780282800000:1.9,1780282500000:2.2,1780282200000:2.2,1780281900000:2.3,1780281600000:2.2,1780281300000:2.2,1780281000000:2.2,1780280700000:3.1,1780280400000:2.3,1780280100000:3.0,1780279800000:3.4,1780279500000:2.6,1780279200000:2.6,1780278900000:2.8,1780278600000:2.7,1780278300000:2.7,1780278000000:2.8,1780277700000:2.6,1780277400000:3.2,1780277100000:4.0,1780276800000:4.4,1780276500000:4.2,1780276200000:4.3,1780275900000:6.6,1780275600000:3.8,1780275300000:4.2,1780275000000:3.4,1780274700000:3.4,1780274400000:3.4,1780274100000:3.4,1780273800000:4.3,1780273500000:5.4,1780273200000:5.9,1780272900000:5.4,1780272600000:5.1,1780272300000:6.1,1780272000000:5.4,1780271700000:5.4,1780271400000:5.4,1780271100000:5.1,1780270800000:5.1,1780270500000:5.3,1780270200000:4.2,1780269900000:3.8,1780269600000:3.9,1780269300000:5.2,1780269000000:5.3,1780268700000:4.3,1780268400000:6.9,1780268100000:13.1,1780267800000:7.0,1780267500000:13.1,1780267200000:6.6,1780266900000:4.2,1780266600000:6.7,1780266300000:6.0,1780266000000:3.6,1780265700000:3.8,1780265400000:4.3,1780265100000:3.5,1780264800000:3.2,1780264500000:3.7,1780264200000:3.5,1780263900000:5.0,1780263600000:6.0,1780263300000:3.0,1780263000000:2.9,1780262700000:4.1,1780262400000:2.0,1780262100000:2.2,1780261800000:2.2,1780261500000:2.5,1780261200000:2.0,1780260900000:1.7,1780260600000:2.3,1780260300000:2.9,1780260000000:3.1,1780259700000:2.9,1780259400000:3.1,1780259100000:3.1,1780258800000:2.3,1780258500000:1.7,1780258200000:1.8,1780257900000:1.8,1780257600000:1.8,1780257300000:2.0,1780257000000:2.4,1780256700000:2.6,1780256400000:3.1,1780256100000:2.4,1780255800000:2.4,1780255500000:1.9,1780255200000:1.9,1780254900000:1.8,1780254600000:1.9,1780254300000:1.8,1780254000000:1.8,1780253700000:1.8,1780253400000:1.8,1780253100000:1.8,1780252800000:1.8,1780252500000:1.8,1780252200000:1.8,1780251900000:1.9,1780251600000:1.7,1780251300000:1.9,1780251000000:1.9,1780250700000:1.7,1780250400000:1.7,1780250100000:1.5,1780249800000:1.5,1780249500000:1.5,1780249200000:1.6,1780248900000:1.6,1780248600000:1.7,1780248300000:1.5,1780248000000:1.5,1780247700000:1.6,1780247400000:1.7,1780247100000:1.5,1780246800000:1.5,1780246500000:1.8,1780246200000:1.4,1780245900000:1.4,1780245600000:1.4,1780245300000:1.4,1780245000000:1.4,1780244700000:1.4,1780244400000:1.5,1780244100000:1.4,1780243800000:1.4,1780243500000:1.4,1780243200000:1.4,1780242900000:1.4,1780242600000:1.4,1780242000000:1.4,1780241400000:1.4,1780241100000:1.4,1780240800000:1.4,1780240500000:1.3,1780240200000:1.4,1780239900000:1.3,1780239600000:1.3,1780239300000:1.3,1780239000000:1.4,1780238700000:1.2,1780238400000:1.3,1780238100000:1.3,1780237800000:1.1,1780237500000:1.1,1780237200000:1.1,1780236900000:1.1,1780236600000:0.9,1780236300000:1.2,1780236000000:1.2,1780235700000:1.1,1780235400000:1.1,1780235100000:1.2,1780234800000:1.2,