1770230700000:4.7,1770230400000:4.3,1770230100000:4.3,1770229800000:4.4,1770229500000:4.1,1770229200000:4.2,1770228900000:3.9,1770228600000:3.9,1770228300000:3.9,1770228000000:3.8,1770227700000:3.8,1770227400000:3.6,1770227100000:3.6,1770226800000:3.8,1770226500000:3.8,1770226200000:3.9,1770225900000:4.0,1770225600000:3.8,1770225300000:4.0,1770225000000:3.7,1770224700000:3.7,1770224400000:3.6,1770224100000:3.6,1770223800000:3.6,1770223500000:3.6,1770223200000:3.6,1770222900000:3.7,1770222600000:3.8,1770222300000:3.8,1770222000000:4.2,1770221700000:4.1,1770221400000:4.2,1770221100000:4.2,1770220800000:3.9,1770220500000:4.1,1770220200000:3.9,1770219900000:4.2,1770219600000:4.1,1770219300000:4.3,1770219000000:4.5,1770218700000:4.5,1770218400000:5.0,1770218100000:4.5,1770217800000:4.9,1770217500000:4.5,1770217200000:4.9,1770216900000:4.3,1770216600000:5.3,1770216300000:4.2,1770216000000:3.9,1770215700000:4.2,1770215400000:5.2,1770215100000:5.4,1770214800000:4.3,1770214500000:5.7,1770214200000:7.6,1770213900000:5.9,1770213600000:5.8,1770213300000:5.8,1770213000000:5.8,1770212700000:5.5,1770212400000:6.7,1770212100000:6.6,1770211800000:7.3,1770211500000:7.9,1770211200000:7.9,1770210900000:7.3,1770210600000:10.9,1770210300000:10.8,1770210000000:8.8,1770209700000:9.2,1770209400000:8.0,1770209100000:8.0,1770208800000:10.1,1770208500000:9.9,1770208200000:9.8,1770207900000:11.2,1770207600000:8.4,1770207300000:9.5,1770207000000:7.7,1770206700000:7.7,1770206400000:8.2,1770206100000:7.8,1770205800000:12.8,1770205500000:9.2,1770205200000:8.8,1770204900000:8.4,1770204600000:5.4,1770204300000:6.4,1770204000000:5.4,1770203700000:5.3,1770203400000:4.0,1770203100000:4.8,1770202800000:5.5,1770202500000:6.5,1770202200000:6.8,1770201900000:8.4,1770201600000:7.2,1770201300000:10.2,1770201000000:8.5,1770200700000:8.6,1770200400000:6.6,1770200100000:6.5,1770199800000:5.5,1770199500000:6.5,1770199200000:5.6,1770198900000:6.7,1770198600000:7.0,1770198300000:5.4,1770198000000:6.6,1770197700000:6.5,1770197400000:5.2,1770197100000:5.2,1770196800000:5.8,1770196500000:4.0,1770196200000:4.8,1770195900000:4.8,1770195600000:4.1,1770195300000:4.0,1770195000000:5.1,1770194700000:4.2,1770194400000:4.2,1770194100000:4.8,1770193800000:3.8,1770193500000:4.2,1770193200000:6.5,1770192900000:5.5,1770192600000:8.0,1770192300000:19.3,1770192000000:22.2,1770191700000:19.5,1770191400000:7.9,1770191100000:9.8,1770190800000:6.4,1770190500000:7.0,1770190200000:5.2,1770189900000:5.2,1770189600000:4.7,1770189300000:4.7,1770189000000:4.7,1770188700000:5.6,1770188400000:4.1,1770188100000:4.3,1770187800000:4.2,1770187500000:4.0,1770187200000:4.0,1770186900000:3.9,1770186600000:3.6,1770186300000:3.9,1770186000000:4.4,1770185700000:3.6,1770185400000:4.0,1770185100000:4.2,1770184800000:4.6,1770184500000:4.9,1770184200000:4.6,1770183900000:4.6,1770183600000:4.6,1770183300000:5.2,1770183000000:4.0,1770182700000:4.1,1770182400000:5.2,1770182100000:5.2,1770181800000:5.3,1770181500000:5.2,1770181200000:4.6,1770180900000:4.3,1770180600000:4.7,1770180300000:4.3,1770180000000:5.2,1770179700000:5.2,1770179400000:5.0,1770179100000:5.3,1770178800000:5.4,1770178500000:5.2,1770178200000:5.2,1770177900000:5.3,1770177600000:5.2,1770177300000:4.2,1770177000000:7.0,1770176700000:5.6,1770176400000:4.1,1770176100000:4.0,1770175800000:4.1,1770175500000:4.3,1770175200000:4.7,1770174900000:4.3,1770174600000:5.2,1770174300000:5.3,1770174000000:6.7,1770173700000:6.4,1770173400000:6.4,1770173100000:6.6,1770172800000:5.8,1770172500000:7.4,1770172200000:10.1,1770171900000:18.8,1770171600000:18.8,1770171300000:11.9,1770171000000:24.7,1770170700000:11.2,1770170400000:11.6,1770170100000:17.0,1770169800000:29.9,1770169500000:10.8,1770169200000:6.6,1770168900000:8.9,1770168600000:7.1,1770168300000:8.6,1770168000000:6.4,1770167700000:8.4,1770167400000:9.9,1770167100000:6.9,1770166800000:6.1,1770166500000:6.4,1770166200000:6.9,1770165900000:5.3,1770165600000:4.4,1770165300000:4.8,1770165000000:5.8,1770164700000:5.9,1770164400000:8.2,1770164100000:7.8,1770163800000:10.5,1770163500000:8.9,1770163200000:7.9,1770162900000:8.9,1770162600000:8.5,1770162300000:8.9,1770162000000:8.9,1770161700000:10.0,1770161400000:9.8,1770161100000:14.3,1770160800000:11.7,1770160500000:19.9,1770160200000:29.6,1770159900000:12.8,1770159600000:14.5,1770159300000:14.8,1770159000000:24.7,1770158700000:11.5,1770158400000:11.7,1770158100000:6.7,1770157800000:8.9,1770157500000:6.7,1770157200000:6.7,1770156900000:5.8,1770156600000:5.2,1770156300000:4.7,1770156000000:4.0,1770155700000:4.2,1770155400000:8.4,1770155100000:13.0,1770154800000:12.3,1770154500000:9.5,1770154200000:16.6,1770153900000:14.0,1770153600000:7.4,1770153300000:7.4,1770153000000:7.0,1770152700000:14.8,1770152400000:8.1,1770152100000:10.3,1770151800000:7.2,1770151500000:6.4,1770151200000:7.2,1770150900000:6.7,1770150600000:6.6,1770150300000:12.0,1770150000000:4.4,1770149700000:5.1,1770149400000:3.8,1770149100000:4.0,1770148800000:2.9,1770148500000:4.1,1770148200000:2.9,1770147900000:4.5,1770147300000:7.0,1770147000000:4.7,1770146700000:5.3,1770146400000:4.1,1770146100000:4.1,1770145800000:2.8,1770145500000:3.2,1770145200000:2.7,