1779708300000:1.5,1779708000000:1.5,1779707700000:1.5,1779707400000:1.5,1779707100000:1.5,1779706800000:1.5,1779706500000:1.5,1779706200000:1.5,1779705900000:1.5,1779705600000:1.5,1779705300000:1.6,1779705000000:1.6,1779704700000:1.6,1779704400000:1.7,1779704100000:1.7,1779703800000:1.7,1779703500000:1.7,1779703200000:1.5,1779702900000:1.5,1779702600000:1.5,1779702300000:1.5,1779702000000:1.6,1779701700000:1.6,1779701400000:1.6,1779701100000:1.7,1779700800000:1.8,1779700500000:2.0,1779700200000:2.1,1779699900000:1.6,1779699600000:1.6,1779699300000:1.6,1779699000000:1.5,1779698700000:1.6,1779698400000:1.6,1779698100000:1.5,1779697800000:1.5,1779697500000:1.5,1779697200000:1.6,1779696900000:1.5,1779696600000:1.5,1779696300000:1.5,1779696000000:1.5,1779695700000:1.5,1779695400000:1.4,1779695100000:1.5,1779694800000:1.3,1779694500000:1.4,1779694200000:1.5,1779693900000:1.5,1779693600000:1.5,1779693300000:1.5,1779693000000:1.5,1779692700000:1.4,1779692400000:1.5,1779692100000:1.5,1779691800000:1.5,1779691500000:1.4,1779691200000:1.6,1779690900000:1.5,1779690600000:1.5,1779690300000:1.6,1779690000000:1.6,1779689700000:1.5,1779689400000:1.6,1779689100000:1.6,1779688800000:1.6,1779688500000:1.7,1779688200000:1.6,1779687900000:1.6,1779687600000:1.6,1779687300000:1.6,1779687000000:1.6,1779686700000:1.7,1779686400000:1.7,1779686100000:1.7,1779685800000:1.7,1779685500000:1.7,1779685200000:1.7,1779684900000:1.7,1779684600000:1.7,1779684300000:1.8,1779684000000:1.7,1779683700000:1.6,1779683400000:1.6,1779683100000:1.7,1779682800000:2.1,1779682500000:2.3,1779682200000:2.1,1779681900000:1.6,1779681600000:2.1,1779681300000:1.9,1779681000000:1.8,1779680700000:1.8,1779680400000:1.6,1779680100000:1.6,1779679800000:1.7,1779679500000:1.8,1779679200000:2.0,1779678900000:1.7,1779678600000:2.7,1779678300000:2.7,1779678000000:2.6,1779677700000:2.0,1779677400000:1.9,1779677100000:1.8,1779676800000:1.9,1779676500000:2.7,1779676200000:2.8,1779675900000:2.6,1779675600000:2.1,1779675300000:2.8,1779675000000:2.7,1779674700000:2.8,1779674400000:2.8,1779674100000:2.8,1779673800000:2.7,1779673500000:2.7,1779673200000:2.8,1779672900000:2.8,1779672600000:2.9,1779672300000:2.8,1779672000000:2.7,1779671700000:3.4,1779671400000:3.1,1779671100000:4.0,1779670800000:3.2,1779670500000:3.4,1779670200000:3.2,1779669900000:3.2,1779669600000:3.5,1779669300000:3.5,1779669000000:3.9,1779668700000:4.8,1779668400000:3.7,1779668100000:3.9,1779667800000:3.9,1779667500000:4.1,1779667200000:4.2,1779666900000:9.6,1779666600000:3.2,1779666300000:3.5,1779666000000:3.2,1779665700000:2.8,1779665400000:2.8,1779665100000:3.2,1779664800000:2.8,1779664500000:2.7,1779664200000:3.5,1779663900000:3.7,1779663600000:3.6,1779663300000:2.8,1779663000000:2.8,1779662700000:2.7,1779662400000:2.6,1779662100000:2.3,1779661800000:2.8,1779661500000:3.1,1779661200000:3.0,1779660900000:2.8,1779660600000:2.8,1779660300000:3.1,1779660000000:2.3,1779659700000:2.4,1779659400000:2.6,1779659100000:2.4,1779658800000:2.3,1779658500000:2.4,1779658200000:2.3,1779657900000:3.4,1779657600000:2.7,1779657300000:2.4,1779657000000:2.1,1779656700000:2.1,1779656400000:1.6,1779656100000:1.7,1779655800000:1.9,1779655500000:2.4,1779655200000:2.4,1779654900000:2.8,1779654600000:2.6,1779654300000:2.6,1779654000000:2.6,1779653700000:2.1,1779653400000:1.4,1779653100000:2.1,1779652800000:1.7,1779652500000:2.1,1779652200000:1.9,1779651900000:2.1,1779651600000:1.8,1779651300000:2.1,1779651000000:2.2,1779650700000:1.8,1779650400000:1.9,1779650100000:1.5,1779649800000:2.1,1779649500000:1.7,1779649200000:1.7,1779648900000:1.6,1779648600000:1.6,1779648300000:1.6,1779648000000:1.8,1779647700000:2.1,1779647400000:1.9,1779647100000:1.7,1779646800000:1.8,1779646500000:1.7,1779646200000:1.7,1779645900000:1.6,1779645600000:1.8,1779645300000:1.3,1779645000000:1.5,1779644700000:0.8,1779644400000:0.7,1779644100000:-0.3,1779643800000:1.4,1779643500000:1.2,1779643200000:2.1,1779642900000:-1.0,1779642600000:1.5,1779642300000:1.3,1779642000000:1.8,1779641700000:-1.6,1779641400000:-0.1,1779641100000:-3.6,1779640800000:-3.1,1779640500000:-0.5,1779640200000:-2.6,1779639900000:1.4,1779639600000:-2.7,1779639300000:-3.2,1779639000000:-0.3,1779638700000:-0.5,1779638400000:-1.3,1779638100000:-1.6,1779637800000:0.9,1779637500000:0.7,1779637200000:0.2,1779636900000:1.2,1779636600000:1.5,1779636300000:0.0,1779636000000:-0.3,1779635700000:0.1,1779635400000:1.2,1779635100000:0.0,1779634800000:-3.7,1779634500000:0.6,1779634200000:1.8,1779633900000:1.5,1779633600000:-1.3,1779633300000:-2.0,1779633000000:0.0,1779632700000:2.6,1779632400000:2.1,1779632100000:1.8,1779631800000:-2.0,1779631500000:1.9,1779631200000:2.0,1779630900000:1.9,1779630600000:2.3,1779630300000:2.5,1779630000000:3.0,1779629700000:3.7,1779629400000:2.9,1779629100000:2.9,1779628800000:1.3,1779628500000:1.4,1779628200000:1.6,1779627900000:3.0,1779627600000:0.5,1779627300000:1.6,1779627000000:-0.6,1779626700000:0.6,1779626400000:0.8,1779626100000:1.4,1779625800000:1.5,1779625500000:1.4,1779625200000:1.6,1779624900000:1.5,1779624600000:0.7,1779624300000:1.5,1779624000000:1.3,1779623700000:1.6,1779623400000:-0.4,1779623100000:1.4,1779622800000:-0.5,1779622500000:0.0,