1787193900000:4.5,1787193600000:3.5,1787193300000:3.5,1787193000000:3.4,1787192700000:3.3,1787192400000:3.1,1787192100000:3.5,1787191800000:3.1,1787191500000:3.5,1787191200000:3.5,1787190900000:3.8,1787190600000:3.5,1787190300000:3.6,1787190000000:3.7,1787189700000:4.1,1787189400000:4.3,1787189100000:4.7,1787188800000:4.8,1787188500000:4.8,1787188200000:5.5,1787187900000:6.0,1787187600000:6.6,1787187300000:6.3,1787187000000:7.3,1787186700000:11.8,1787186400000:12.1,1787186100000:11.3,1787185800000:9.5,1787185500000:8.4,1787185200000:9.6,1787184900000:13.8,1787184600000:8.7,1787184300000:8.3,1787184000000:10.2,1787183700000:13.3,1787183400000:12.4,1787183100000:11.5,1787182800000:24.5,1787182500000:6.6,1787182200000:12.6,1787181900000:12.5,1787181600000:8.0,1787181300000:6.8,1787181000000:7.4,1787180700000:8.7,1787180400000:9.3,1787180100000:12.7,1787179800000:12.7,1787179500000:12.8,1787179200000:13.1,1787178900000:8.0,1787178600000:9.1,1787178300000:8.2,1787178000000:8.2,1787177700000:8.2,1787177400000:10.0,1787177100000:7.1,1787176800000:6.7,1787176500000:12.5,1787176200000:18.6,1787175900000:17.5,1787175600000:13.7,1787175300000:21.0,1787175000000:21.0,1787174700000:13.6,1787174400000:8.4,1787174100000:7.5,1787173800000:5.5,1787173500000:5.6,1787173200000:5.6,1787172900000:6.5,1787172600000:6.9,1787172300000:9.7,1787172000000:6.8,1787171700000:14.9,1787171400000:7.8,1787171100000:7.1,1787170800000:6.6,1787170500000:6.1,1787170200000:6.0,1787169900000:6.4,1787169600000:6.0,1787169300000:6.5,1787169000000:6.5,1787168700000:6.5,1787168400000:6.0,1787168100000:6.5,1787167800000:4.8,1787167500000:6.0,1787167200000:4.7,1787166900000:4.7,1787166600000:4.7,1787166300000:4.5,1787166000000:4.5,1787165700000:4.6,1787165400000:6.2,1787165100000:5.2,1787164800000:7.5,1787164500000:7.3,1787164200000:6.7,1787163900000:4.8,1787163600000:4.4,1787163300000:4.4,1787163000000:4.0,1787162700000:3.8,1787162400000:4.4,1787162100000:3.8,1787161800000:4.0,1787161500000:3.8,1787161200000:3.8,1787160900000:3.6,1787160600000:3.6,1787160300000:3.8,1787160000000:4.4,1787159700000:4.2,1787159400000:4.8,1787159100000:4.2,1787158800000:5.1,1787158500000:7.3,1787158200000:5.1,1787157900000:11.1,1787157600000:7.1,1787157300000:11.5,1787157000000:7.6,1787156700000:6.4,1787156400000:6.8,1787156100000:6.7,1787155800000:4.3,1787155500000:3.7,1787155200000:4.8,1787154900000:3.6,1787154600000:4.0,1787154300000:6.8,1787154000000:5.2,1787153700000:9.8,1787153400000:6.8,1787153100000:4.4,1787152800000:3.6,1787152500000:3.5,1787152200000:3.3,1787151900000:3.3,1787151600000:3.1,1787151300000:2.9,1787151000000:2.8,1787150700000:2.8,1787150400000:2.6,1787150100000:3.7,1787149800000:6.8,1787149500000:8.1,1787149200000:9.3,1787148900000:6.7,1787148600000:6.0,1787148300000:6.7,1787148000000:6.7,1787147700000:6.7,1787147400000:6.4,1787147100000:3.5,1787146800000:3.6,1787146500000:3.8,1787146200000:6.5,1787145900000:3.8,1787145600000:3.4,1787145300000:3.6,1787145000000:2.9,1787144700000:2.9,1787144400000:2.9,1787144100000:2.8,1787143800000:2.6,1787143500000:2.7,1787143200000:2.8,1787142900000:2.8,1787142600000:2.7,1787142300000:2.8,1787142000000:2.9,1787141700000:2.8,1787141400000:3.1,1787141100000:3.3,1787140800000:3.2,1787140500000:2.9,1787140200000:2.8,1787139900000:2.9,1787139600000:2.9,1787139300000:2.9,1787139000000:6.1,1787138700000:5.8,1787138400000:4.1,1787138100000:4.0,1787137800000:3.5,1787137500000:5.9,1787137200000:4.7,1787136900000:5.7,1787136600000:2.7,1787136300000:1.5,1787136000000:2.8,1787135700000:2.8,1787135400000:2.6,1787135100000:2.6,1787134800000:3.2,1787134500000:2.9,1787134200000:2.8,1787133900000:3.3,1787133600000:3.2,1787133300000:2.8,1787133000000:2.9,1787132700000:2.9,1787132400000:2.8,1787132100000:2.8,1787131800000:2.3,1787131500000:2.2,1787131200000:1.8,1787130900000:2.5,1787130600000:2.6,1787130300000:2.6,1787130000000:2.5,1787129700000:2.5,1787129400000:2.7,1787129100000:2.7,1787128800000:2.7,1787128500000:2.8,1787128200000:2.8,1787127900000:2.8,1787127600000:2.7,1787127300000:2.6,1787127000000:2.5,1787126700000:2.4,1787126400000:2.5,1787126100000:2.5,1787125800000:2.5,1787125500000:2.4,1787125200000:2.4,1787124900000:2.5,1787124600000:2.5,1787124300000:2.4,1787124000000:2.3,1787123700000:2.3,1787123400000:2.5,1787123100000:2.6,1787122800000:2.7,1787122500000:2.7,1787122200000:2.8,1787121900000:2.7,1787121600000:2.8,1787121300000:2.9,1787121000000:3.0,1787120700000:2.7,1787120400000:2.8,1787119800000:3.1,1787119500000:2.9,1787119200000:2.9,1787118900000:2.8,1787118600000:2.8,1787118300000:2.9,1787118000000:3.1,1787117700000:3.2,1787117400000:3.1,1787117100000:3.3,1787116800000:3.5,1787116500000:3.4,1787116200000:3.4,1787115900000:3.3,1787115600000:2.9,1787115300000:2.9,1787115000000:3.0,1787114700000:3.4,1787114400000:3.2,1787114100000:3.3,1787113800000:3.3,1787113500000:3.0,1787113200000:3.3,1787112900000:2.9,1787111700000:2.8,1787111400000:3.4,1787111100000:3.1,1787110800000:3.0,1787110500000:3.4,1787110200000:3.5,1787109900000:3.5,1787109600000:3.7,1787109300000:4.1,1787109000000:3.6,1787108700000:3.9,1787108400000:4.1,1787108100000:3.4,