1765716000000:3.8,1765715700000:4.0,1765715400000:3.9,1765715100000:3.9,1765714800000:4.9,1765714500000:3.9,1765714200000:5.1,1765713900000:4.0,1765713600000:3.8,1765713300000:3.1,1765713000000:3.7,1765712700000:3.2,1765712400000:3.6,1765712100000:3.2,1765711800000:3.5,1765711500000:3.1,1765711200000:3.3,1765710900000:3.1,1765710600000:2.8,1765710300000:3.1,1765710000000:3.0,1765709700000:2.8,1765709400000:3.0,1765709100000:3.2,1765708800000:3.3,1765708500000:2.9,1765708200000:3.0,1765707900000:3.0,1765707600000:2.9,1765707300000:3.0,1765707000000:2.8,1765706700000:2.9,1765706400000:3.0,1765706100000:3.2,1765705800000:2.8,1765705500000:2.8,1765705200000:2.7,1765704900000:2.8,1765704600000:2.8,1765704300000:2.9,1765704000000:3.2,1765703700000:2.8,1765703400000:3.0,1765703100000:3.0,1765702800000:2.9,1765702500000:2.8,1765702200000:2.6,1765701900000:2.8,1765701600000:2.7,1765701300000:2.8,1765701000000:2.7,1765700700000:2.8,1765700400000:2.7,1765700100000:2.8,1765699800000:2.7,1765699500000:2.8,1765699200000:2.7,1765698900000:2.7,1765698600000:2.7,1765698300000:2.7,1765698000000:2.7,1765697700000:3.3,1765697400000:2.8,1765697100000:2.8,1765696800000:2.8,1765696500000:2.9,1765696200000:3.3,1765695900000:3.2,1765695600000:3.2,1765695300000:3.2,1765695000000:3.4,1765694700000:3.4,1765694400000:2.8,1765694100000:3.5,1765693800000:3.5,1765693500000:3.6,1765693200000:3.1,1765692900000:3.2,1765692600000:2.8,1765692300000:3.5,1765692000000:3.2,1765691700000:3.6,1765691400000:3.6,1765691100000:3.4,1765690800000:3.1,1765690500000:3.1,1765690200000:2.9,1765689900000:2.9,1765689600000:3.1,1765689300000:2.7,1765689000000:2.5,1765688700000:2.8,1765688400000:2.9,1765688100000:2.8,1765687800000:2.9,1765687500000:2.3,1765687200000:2.7,1765686900000:2.7,1765686600000:2.9,1765686300000:2.4,1765686000000:2.2,1765685700000:2.8,1765685400000:2.9,1765685100000:3.0,1765684800000:2.9,1765684500000:2.2,1765684200000:1.0,1765683900000:2.5,1765683600000:2.7,1765683300000:2.8,1765683000000:2.3,1765682700000:2.7,1765682400000:2.1,1765682100000:3.1,1765681800000:2.7,1765681500000:3.1,1765681200000:2.6,1765680900000:3.2,1765680600000:2.6,1765680300000:3.0,1765680000000:2.7,1765679700000:3.0,1765679400000:2.7,1765679100000:2.8,1765678800000:2.5,1765678500000:2.7,1765678200000:2.6,1765677900000:2.8,1765677600000:2.5,1765677300000:3.1,1765677000000:3.6,1765676700000:3.8,1765676400000:3.7,1765676100000:2.7,1765675800000:3.5,1765675500000:2.4,1765675200000:3.8,1765674900000:3.9,1765674600000:4.0,1765674300000:4.1,1765674000000:3.8,1765673700000:3.0,1765673400000:3.2,1765673100000:3.1,1765672800000:3.3,1765672500000:3.4,1765672200000:3.5,1765671900000:3.1,1765671600000:2.9,1765671300000:2.2,1765671000000:3.7,1765670700000:3.8,1765670400000:3.7,1765670100000:4.1,1765669800000:4.3,1765669500000:4.5,1765669200000:4.3,1765668900000:4.9,1765668600000:4.2,1765668300000:4.1,1765668000000:3.9,1765667700000:3.9,1765667400000:4.1,1765667100000:4.3,1765666800000:4.1,1765666500000:3.8,1765666200000:4.2,1765665900000:4.2,1765665600000:4.3,1765665300000:4.4,1765665000000:4.2,1765664700000:4.2,1765664400000:4.2,1765664100000:4.2,1765663800000:4.1,1765663500000:4.1,1765663200000:4.1,1765662900000:4.2,1765662600000:4.0,1765662300000:4.4,1765662000000:3.9,1765661700000:3.8,1765661400000:3.8,1765661100000:3.9,1765660800000:3.8,1765660500000:4.1,1765660200000:3.6,1765659900000:3.2,1765659600000:3.8,1765659300000:3.9,1765659000000:4.0,1765658700000:3.8,1765658400000:3.9,1765658100000:3.7,1765657800000:4.1,1765657500000:3.5,1765657200000:3.5,1765656900000:3.2,1765656600000:3.7,1765656300000:3.7,1765656000000:3.5,1765655700000:3.6,1765655400000:3.7,1765655100000:3.7,1765654800000:3.6,1765654500000:3.5,1765654200000:3.3,1765653900000:3.5,1765653600000:3.4,1765653300000:3.3,1765653000000:3.2,1765652700000:3.4,1765652400000:3.7,1765652100000:3.5,1765651800000:3.6,1765651500000:3.6,1765651200000:3.8,1765650900000:3.6,1765650600000:3.5,1765650300000:3.6,1765650000000:3.5,1765649700000:3.6,1765649400000:3.4,1765649100000:3.4,1765648800000:3.4,1765648500000:3.4,1765648200000:3.6,1765647900000:3.4,1765647600000:3.4,1765647300000:3.2,1765647000000:3.2,1765646700000:3.2,1765646400000:3.4,1765646100000:3.3,1765645800000:3.2,1765645500000:3.2,1765645200000:3.2,1765644900000:3.2,1765644600000:3.1,1765644300000:3.0,1765644000000:3.3,1765643700000:3.3,1765643400000:3.4,1765643100000:3.4,1765642800000:3.6,1765642500000:3.5,1765642200000:3.4,1765641900000:3.2,1765641600000:3.6,1765641300000:2.8,1765641000000:3.7,1765640700000:3.4,1765640400000:3.4,1765640100000:3.4,1765639800000:3.7,1765639500000:3.4,1765639200000:3.6,1765638900000:3.8,1765638600000:3.8,1765638300000:3.7,1765638000000:3.5,1765637700000:3.6,1765637400000:3.4,1765637100000:3.1,1765636800000:3.3,1765636500000:3.4,1765636200000:3.6,1765635900000:3.8,1765635600000:4.1,1765635300000:4.1,1765635000000:4.0,1765634700000:4.0,1765634400000:4.0,1765634100000:4.2,1765633800000:3.9,1765633500000:3.6,1765633200000:3.7,1765632900000:3.8,1765632600000:3.8,1765632300000:3.8,1765632000000:3.8,1765631700000:3.7,1765631400000:3.9,1765631100000:3.7,1765630800000:3.8,1765630500000:4.2,1765630200000:3.7,