1785364800000:4.8,1785364500000:4.1,1785364200000:4.6,1785363900000:5.0,1785363600000:5.0,1785363300000:4.4,1785363000000:4.7,1785362700000:4.6,1785362400000:4.2,1785362100000:4.6,1785361800000:4.5,1785361500000:4.5,1785361200000:4.1,1785360900000:3.8,1785360600000:4.7,1785360300000:3.5,1785360000000:3.7,1785359700000:3.7,1785359400000:3.6,1785359100000:4.5,1785358800000:4.0,1785358500000:7.0,1785358200000:4.9,1785357900000:3.9,1785357600000:3.7,1785357300000:4.0,1785357000000:5.0,1785356700000:4.8,1785356400000:3.7,1785356100000:3.7,1785355800000:3.5,1785355500000:3.3,1785355200000:4.0,1785354900000:3.6,1785354600000:3.8,1785354300000:3.6,1785354000000:4.6,1785353700000:4.7,1785353400000:4.1,1785353100000:3.9,1785352800000:3.4,1785352500000:3.7,1785352200000:4.0,1785351900000:3.9,1785351600000:3.6,1785351300000:3.7,1785351000000:5.1,1785350700000:3.6,1785350400000:3.3,1785350100000:3.5,1785349800000:3.9,1785349500000:3.2,1785349200000:3.3,1785348900000:3.2,1785348600000:3.0,1785348000000:3.1,1785347700000:4.9,1785346800000:3.3,1785346500000:3.4,1785346200000:3.3,1785345900000:3.4,1785345600000:3.6,1785345300000:3.4,1785345000000:3.3,1785344700000:3.1,1785344400000:3.2,1785344100000:3.1,1785343800000:3.2,1785343500000:3.4,1785343200000:3.2,1785342900000:3.3,1785342600000:3.4,1785342300000:3.4,1785342000000:3.9,1785341700000:2.9,1785341400000:3.0,1785341100000:2.9,1785340800000:3.0,1785340500000:3.2,1785340200000:2.9,1785339900000:2.7,1785339600000:2.8,1785339300000:2.6,1785339000000:3.1,1785338700000:3.2,1785338400000:2.8,1785338100000:2.8,1785337800000:2.8,1785337500000:2.8,1785337200000:3.2,1785336900000:2.9,1785336600000:2.8,1785336300000:2.7,1785335700000:2.7,1785335400000:2.7,1785335100000:2.7,1785334800000:2.7,1785334500000:2.8,1785334200000:2.7,1785333900000:2.7,1785333600000:2.8,1785333300000:2.7,1785333000000:2.7,1785332700000:2.7,1785332400000:2.6,1785332100000:2.6,1785331800000:2.6,1785331500000:2.6,1785331200000:2.6,1785330900000:2.6,1785330600000:2.5,1785330300000:2.5,1785330000000:2.5,1785329700000:2.5,1785329400000:2.5,1785329100000:2.5,1785328800000:2.4,1785328500000:2.1,1785328200000:2.2,1785327900000:1.9,1785327600000:2.7,1785327300000:2.7,1785327000000:2.6,1785326700000:2.7,1785326400000:2.6,1785326100000:2.7,1785325800000:2.6,1785325500000:2.7,1785325200000:2.7,1785324900000:2.7,1785324600000:2.7,1785324300000:2.8,1785324000000:2.7,1785323700000:2.7,1785323400000:2.6,1785323100000:2.7,1785322800000:2.6,1785322500000:2.6,1785322200000:2.7,1785321900000:2.7,1785321600000:3.2,1785321300000:2.8,1785321000000:3.2,1785320700000:3.3,1785320400000:2.9,1785320100000:2.8,1785319800000:2.9,1785319500000:2.8,1785319200000:3.1,1785318900000:2.8,1785318600000:2.9,1785318300000:2.7,1785318000000:2.7,1785317700000:2.7,1785317400000:2.7,1785317100000:2.7,1785316800000:2.7,1785316500000:2.6,1785316200000:2.6,1785315900000:2.6,1785315600000:2.5,1785315000000:2.6,1785314700000:2.6,1785314400000:2.5,1785314100000:2.6,1785313800000:2.7,1785313500000:2.7,1785313200000:2.7,1785312900000:2.6,1785312600000:2.6,1785312300000:2.5,1785312000000:2.6,1785311700000:2.6,1785311400000:2.6,1785311100000:2.6,1785310800000:2.6,1785310500000:2.6,1785310200000:2.6,1785309900000:2.5,1785309600000:2.5,1785309300000:2.6,1785309000000:2.6,1785308700000:2.7,1785308400000:2.7,1785308100000:2.7,1785307800000:2.7,1785307500000:2.7,1785307200000:2.7,1785306900000:2.7,1785306600000:2.7,1785306300000:2.8,1785306000000:2.7,1785305700000:2.8,1785305400000:2.6,1785305100000:2.7,1785304800000:2.7,1785304500000:2.7,1785304200000:2.7,1785303900000:2.7,1785303600000:2.6,1785303300000:2.6,1785303000000:2.7,1785302700000:2.9,1785302400000:2.8,1785302100000:2.9,1785301800000:3.0,1785301500000:3.0,1785301200000:3.0,1785300900000:2.8,1785300600000:2.9,1785300300000:2.7,1785300000000:2.6,1785299700000:2.5,1785299400000:2.9,1785299100000:2.5,1785298800000:3.5,1785298500000:2.9,1785298200000:3.6,1785297900000:3.2,1785297600000:3.3,1785297300000:3.6,1785297000000:3.7,1785296700000:3.1,1785296400000:3.3,1785296100000:3.3,1785295800000:3.6,1785295500000:3.4,1785295200000:6.8,1785294900000:3.6,1785294600000:4.1,1785294300000:4.6,1785294000000:4.4,1785293700000:2.1,1785293400000:2.8,1785293100000:2.1,1785292800000:3.0,1785292500000:3.2,1785292200000:3.3,1785291900000:3.6,1785291600000:-2.6,1785291300000:3.7,1785291000000:0.9,1785290700000:3.9,1785290400000:3.3,1785290100000:3.0,1785289800000:2.6,1785289500000:2.5,1785289200000:2.9,1785288900000:3.2,1785288600000:3.3,1785288300000:3.4,1785288000000:3.6,1785287700000:2.5,1785287400000:3.2,1785287100000:4.6,1785286800000:4.5,1785286500000:4.7,1785286200000:4.9,1785285900000:6.1,1785285600000:6.0,1785285300000:6.6,1785284100000:4.8,1785283800000:1.8,1785283500000:3.1,1785283200000:6.4,1785282900000:6.6,1785282600000:5.2,1785282300000:5.3,1785282000000:5.0,1785281700000:4.7,1785281400000:3.7,1785281100000:5.3,1785280800000:4.6,1785280500000:4.4,1785280200000:2.5,1785279900000:4.8,1785279600000:4.9,1785279300000:5.7,1785279000000:-2.4,