1788809700000:3.5,1788809400000:3.4,1788809100000:3.8,1788808800000:3.0,1788808500000:2.8,1788808200000:2.5,1788807900000:2.7,1788807600000:2.4,1788807300000:2.5,1788807000000:3.1,1788806700000:2.8,1788806400000:3.1,1788806100000:3.4,1788805800000:3.1,1788805500000:3.3,1788805200000:2.9,1788804900000:2.9,1788804600000:2.5,1788804300000:3.0,1788804000000:2.8,1788803700000:2.8,1788803400000:3.3,1788803100000:21.1,1788802800000:3.4,1788802500000:3.9,1788802200000:3.1,1788801900000:3.3,1788801600000:2.6,1788801300000:2.7,1788801000000:2.5,1788800700000:2.2,1788800400000:2.1,1788800100000:2.4,1788799800000:2.3,1788799500000:2.5,1788799200000:2.1,1788798900000:2.0,1788798600000:2.0,1788798300000:1.9,1788798000000:1.9,1788797700000:1.9,1788797400000:1.9,1788797100000:1.9,1788796800000:1.9,1788796500000:1.9,1788796200000:1.9,1788795900000:1.9,1788795600000:1.9,1788795300000:1.7,1788795000000:1.7,1788794700000:1.7,1788794400000:1.3,1788794100000:1.3,1788793800000:1.2,1788793500000:1.3,1788793200000:1.3,1788792900000:1.0,1788792600000:0.9,1788792300000:0.9,1788792000000:1.0,1788791700000:0.9,1788791400000:0.7,1788791100000:0.7,1788790800000:0.7,1788790500000:0.5,1788790200000:0.6,1788789900000:0.7,1788789600000:0.7,1788789300000:0.7,1788789000000:0.7,1788788700000:0.6,1788788400000:0.7,1788788100000:0.7,1788787800000:0.5,1788787500000:0.1,1788787200000:0.6,1788786900000:0.6,1788786600000:0.5,1788786300000:0.5,1788786000000:0.5,1788785700000:0.0,1788785400000:0.5,1788785100000:0.5,1788784800000:0.0,1788784500000:0.6,1788784200000:0.7,1788783900000:0.8,1788783600000:0.9,1788783300000:0.8,1788783000000:1.0,1788782700000:0.8,1788782400000:1.1,1788782100000:0.8,1788781800000:0.7,1788781500000:1.3,1788781200000:1.4,1788780900000:1.4,1788780600000:1.4,1788780300000:1.4,1788780000000:1.4,1788766500000:1.8,1788766200000:2.4,1788765900000:1.8,1788765600000:2.1,1788765300000:1.8,1788765000000:1.8,1788764700000:1.5,1788764400000:1.6,1788764100000:1.6,1788763800000:1.6,1788763500000:1.6,1788763200000:1.9,1788762900000:1.6,1788762600000:1.6,1788762300000:1.7,1788762000000:1.6,1788761700000:1.7,1788761400000:1.7,1788761100000:1.7,1788760800000:1.8,1788760500000:1.8,1788760200000:1.6,1788759900000:1.7,1788759600000:1.6,1788759300000:1.8,1788759000000:1.7,1788758700000:1.8,1788758400000:1.7,1788758100000:1.8,1788757800000:1.8,1788757500000:1.6,1788757200000:1.4,1788756900000:1.4,1788756600000:1.5,1788756300000:1.3,1788756000000:1.3,1788755700000:1.5,1788755400000:1.3,1788755100000:1.0,1788754800000:1.1,1788754500000:1.1,1788754200000:1.4,1788753900000:1.7,1788753600000:1.3,1788753300000:1.4,1788753000000:1.3,1788752700000:1.7,1788752400000:1.7,1788752100000:1.7,1788751800000:1.7,1788751500000:1.7,1788751200000:1.8,1788750900000:1.9,1788750600000:2.4,1788750300000:2.5,1788750000000:1.9,1788749700000:1.9,1788749400000:1.9,1788749100000:1.9,1788748800000:1.9,1788748500000:2.4,1788748200000:2.2,1788747900000:3.0,1788747600000:2.9,1788747300000:3.5,1788747000000:2.6,1788746700000:3.0,1788746400000:2.5,1788746100000:2.5,1788745800000:2.1,1788745500000:2.1,1788745200000:2.1,1788744900000:2.1,1788744600000:2.1,1788744300000:2.5,1788744000000:2.6,1788743700000:2.6,1788743400000:2.5,1788743100000:2.1,1788742800000:2.7,1788742500000:2.6,1788742200000:2.6,1788741900000:2.7,1788741600000:2.8,1788741300000:2.9,1788741000000:2.9,1788740700000:2.9,1788740400000:3.0,1788740100000:3.4,1788739800000:3.5,1788739500000:3.5,1788739200000:3.5,1788738900000:3.5,1788738600000:3.5,1788738300000:3.8,1788738000000:4.8,1788737700000:3.5,1788737400000:3.9,1788737100000:3.6,1788736800000:4.4,1788736500000:3.5,1788736200000:3.5,1788735900000:3.4,1788735600000:3.6,1788735300000:3.6,1788735000000:9.0,1788734700000:9.1,1788734400000:9.1,1788734100000:9.8,1788733800000:9.7,1788733500000:5.3,1788733200000:7.1,1788732900000:5.2,1788732600000:4.4,1788732300000:3.4,1788732000000:3.8,1788731700000:3.0,1788731400000:3.2,1788731100000:3.4,1788730800000:3.5,1788730500000:3.1,1788730200000:3.0,1788729900000:2.8,1788729600000:2.9,1788729300000:3.1,1788729000000:3.0,1788728700000:3.0,1788728400000:2.9,1788728100000:3.3,1788727800000:3.0,1788727500000:2.9,1788727200000:2.9,1788726900000:2.7,1788726600000:2.9,1788726300000:2.9,1788726000000:2.9,1788725700000:3.0,1788725400000:2.8,1788725100000:2.7,1788724800000:2.7,1788724500000:2.6,1788724200000:2.8,1788723900000:3.4,