1781250900000:2.0,1781250600000:1.9,1781250300000:1.9,1781250000000:1.9,1781249700000:2.3,1781249400000:2.3,1781249100000:2.3,1781248800000:2.0,1781248500000:2.3,1781248200000:2.0,1781247900000:2.0,1781247600000:2.1,1781247300000:2.0,1781247000000:2.0,1781246700000:2.0,1781246400000:1.9,1781246100000:2.3,1781245800000:2.1,1781245500000:2.0,1781245200000:2.0,1781244900000:1.9,1781244600000:1.9,1781244300000:2.0,1781244000000:2.0,1781243700000:2.2,1781243400000:2.5,1781243100000:2.3,1781242800000:2.9,1781242500000:2.8,1781242200000:2.8,1781241900000:3.0,1781241600000:2.6,1781241300000:3.5,1781241000000:2.5,1781240700000:2.7,1781240400000:2.4,1781240100000:3.4,1781239800000:4.0,1781239500000:3.2,1781239200000:4.1,1781238900000:3.2,1781238600000:3.2,1781238300000:2.9,1781238000000:2.5,1781237700000:2.0,1781237400000:2.3,1781237100000:1.9,1781236800000:2.4,1781236500000:2.2,1781236200000:3.2,1781235900000:3.6,1781235600000:2.0,1781235300000:2.1,1781235000000:2.9,1781234700000:2.8,1781234400000:3.2,1781234100000:2.0,1781233800000:2.0,1781233500000:2.1,1781233200000:2.4,1781232900000:3.3,1781232600000:2.2,1781232300000:4.8,1781232000000:2.1,1781231700000:2.0,1781231400000:0.9,1781231100000:1.9,1781230800000:2.1,1781230500000:2.1,1781230200000:2.2,1781229900000:2.1,1781229600000:2.1,1781229300000:2.2,1781229000000:3.9,1781228700000:2.1,1781228400000:0.1,1781228100000:-1.3,1781227800000:2.1,1781227500000:2.0,1781227200000:2.1,1781226900000:0.6,1781226600000:0.1,1781226300000:-0.8,1781226000000:-0.6,1781225700000:0.0,1781225400000:-2.7,1781225100000:2.1,1781224800000:0.9,1781224500000:-1.0,1781224200000:2.3,1781223900000:-4.1,1781223600000:-47.0,1781223300000:-41.9,1781223000000:-38.5,1781222400000:-6.7,1781222100000:-11.8,1781221800000:-9.1,1781221500000:-10.2,1781221200000:-7.2,1781220600000:-5.7,1781220300000:-1.3,1781220000000:-1.3,1781219700000:-0.3,1781219400000:-0.9,1781219100000:2.6,1781218800000:0.5,1781218500000:0.7,1781218200000:0.0,1781217900000:4.0,1781217600000:2.6,1781217300000:1.5,1781217000000:1.4,1781216700000:1.5,1781216400000:1.5,1781216100000:2.3,1781215800000:2.8,1781215500000:3.3,1781215200000:3.6,1781214900000:3.1,1781214600000:5.5,1781214300000:4.3,1781214000000:3.3,1781213700000:3.5,1781213400000:2.7,1781213100000:3.1,1781212800000:3.5,1781212500000:3.5,1781212200000:3.0,1781211900000:3.2,1781211600000:3.2,1781211300000:3.4,1781211000000:-0.1,1781210700000:3.3,1781210400000:2.9,1781210100000:-4.2,1781209800000:2.2,1781209500000:1.9,1781209200000:2.7,1781208900000:4.8,1781208600000:2.4,1781208300000:2.5,1781208000000:0.5,1781207700000:2.1,1781207400000:4.9,1781207100000:4.3,1781206800000:1.7,1781206500000:1.4,1781206200000:1.3,1781205900000:0.4,1781205600000:4.2,1781205300000:4.5,1781205000000:4.5,1781204700000:4.2,1781204400000:2.3,1781204100000:3.2,1781203800000:3.2,1781203500000:2.3,1781203200000:2.8,1781202900000:3.3,1781202600000:2.2,1781202300000:-2.7,1781202000000:3.6,1781201700000:5.0,1781201400000:5.7,1781201100000:5.6,1781200800000:3.8,1781200500000:4.5,1781200200000:13.7,1781199900000:20.7,1781199600000:34.3,1781199300000:38.5,1781199000000:19.7,1781198700000:41.4,1781198400000:29.7,1781198100000:18.5,1781197800000:19.1,1781197500000:17.9,1781197200000:15.5,1781196900000:22.7,1781196600000:18.4,1781196300000:31.3,1781196000000:31.8,1781195700000:31.8,1781195400000:18.3,1781195100000:10.6,1781194800000:20.3,1781194500000:4.5,1781194200000:7.0,1781193900000:10.0,1781193600000:5.3,1781193300000:5.1,1781193000000:7.5,1781192700000:4.2,1781192400000:6.9,1781192100000:9.0,1781191800000:15.2,1781191500000:5.2,1781191200000:5.7,1781190900000:3.0,1781190600000:3.8,1781190300000:3.1,1781190000000:5.9,1781189700000:14.6,1781189400000:34.5,1781189100000:6.6,1781188500000:7.6,1781188200000:10.3,1781187900000:10.4,1781187600000:6.9,1781187300000:4.4,1781187000000:8.1,1781186700000:9.4,1781186400000:10.6,1781186100000:10.8,1781185800000:13.8,1781185500000:4.6,1781185200000:6.0,1781184900000:4.6,1781184600000:5.0,1781184300000:3.6,1781184000000:2.8,1781183700000:3.4,1781183400000:2.1,1781183100000:2.9,1781182800000:2.5,1781182500000:2.6,1781182200000:1.7,1781181900000:2.2,1781181600000:0.9,1781181300000:3.1,1781181000000:3.5,1781180700000:0.0,1781180400000:2.1,1781180100000:2.2,1781179800000:2.2,1781179500000:2.1,1781179200000:2.0,1781178900000:1.9,1781178600000:1.9,1781178300000:2.2,1781178000000:1.9,1781177700000:1.9,1781177400000:1.9,1781177100000:1.9,1781176800000:2.0,1781176500000:2.9,1781176200000:1.7,1781175900000:1.8,1781175600000:0.1,1781175300000:1.8,1781175000000:0.8,1781174700000:1.4,1781174400000:1.9,1781174100000:1.9,1781173800000:1.9,1781173500000:1.9,1781173200000:2.0,1781172900000:0.1,1781172600000:2.0,1781172300000:1.9,1781172000000:2.0,1781171700000:0.9,1781171400000:1.7,1781171100000:2.0,1781170800000:2.0,1781170500000:2.1,1781170200000:2.2,1781169900000:1.8,1781169600000:1.8,1781169300000:0.3,1781169000000:1.9,1781168700000:1.8,1781168400000:1.9,1781168100000:1.4,1781167800000:1.8,1781167500000:0.3,1781167200000:1.7,1781166900000:0.2,1781166600000:1.8,1781166300000:1.4,1781166000000:1.8,1781165700000:1.8,1781165400000:1.9,1781165100000:1.8,