1781561700000:2.6,1781561400000:2.6,1781561100000:2.7,1781560800000:2.6,1781560500000:2.6,1781560200000:2.3,1781559900000:2.6,1781559600000:2.6,1781559300000:2.9,1781559000000:3.0,1781558700000:2.6,1781558400000:2.6,1781558100000:2.1,1781557800000:2.2,1781557500000:2.6,1781557200000:2.8,1781556900000:2.9,1781556600000:2.4,1781556300000:2.8,1781556000000:2.7,1781555700000:2.6,1781555400000:3.2,1781555100000:2.5,1781554800000:2.5,1781554500000:2.9,1781554200000:2.1,1781553900000:2.1,1781553600000:2.2,1781553300000:2.4,1781553000000:2.2,1781552700000:2.5,1781552400000:2.1,1781552100000:2.4,1781551800000:2.1,1781551500000:2.8,1781551200000:2.7,1781550900000:2.8,1781550600000:2.5,1781550300000:2.6,1781550000000:2.7,1781549700000:2.5,1781549400000:2.7,1781549100000:2.6,1781548800000:2.7,1781548500000:2.6,1781548200000:2.5,1781547900000:2.0,1781547600000:2.5,1781547300000:2.6,1781547000000:2.4,1781546700000:2.1,1781546400000:2.7,1781546100000:2.4,1781545800000:2.6,1781545500000:2.5,1781545200000:2.5,1781544900000:2.8,1781544600000:3.6,1781544300000:2.5,1781544000000:2.6,1781543700000:2.1,1781543400000:1.8,1781543100000:2.0,1781542800000:2.7,1781542500000:2.4,1781542200000:2.7,1781541900000:2.5,1781541600000:2.6,1781541300000:2.6,1781541000000:2.8,1781540700000:2.5,1781540400000:2.5,1781540100000:2.2,1781539800000:2.6,1781539500000:2.0,1781539200000:2.1,1781538900000:2.4,1781538600000:2.6,1781538300000:2.5,1781538000000:2.5,1781537700000:2.9,1781537400000:2.7,1781537100000:2.7,1781536800000:2.9,1781536500000:2.5,1781536200000:2.5,1781535900000:2.8,1781535600000:2.6,1781535300000:2.9,1781535000000:2.6,1781534700000:2.7,1781534400000:2.9,1781534100000:2.4,1781533800000:2.4,1781533500000:2.6,1781533200000:2.4,1781532900000:2.4,1781532600000:2.5,1781532300000:2.4,1781532000000:2.7,1781531700000:2.5,1781531400000:2.3,1781531100000:2.2,1781530800000:2.1,1781530500000:2.2,1781530200000:2.1,1781529900000:2.3,1781529600000:2.1,1781529300000:2.1,1781529000000:2.1,1781528700000:2.1,1781528400000:2.1,1781528100000:2.0,1781527800000:2.1,1781527500000:1.8,1781527200000:1.8,1781526900000:1.8,1781526600000:2.0,1781526300000:2.0,1781526000000:2.0,1781525700000:1.9,1781525400000:2.2,1781525100000:2.1,1781524800000:2.1,1781524500000:1.8,1781524200000:1.9,1781523900000:2.5,1781523600000:2.7,1781523300000:2.7,1781523000000:2.8,1781522700000:2.7,1781522400000:3.0,1781522100000:2.6,1781521800000:2.7,1781521500000:1.9,1781521200000:1.9,1781520900000:1.9,1781520600000:1.8,1781520300000:1.8,1781520000000:2.5,1781519700000:2.8,1781519400000:2.8,1781519100000:2.8,1781518800000:2.9,1781518500000:2.8,1781518200000:2.6,1781517900000:2.9,1781517600000:2.5,1781517300000:2.5,1781517000000:2.5,1781516700000:2.3,1781516400000:2.5,1781516100000:2.6,1781515800000:2.8,1781515500000:2.8,1781515200000:2.7,1781514900000:2.7,1781514600000:2.5,1781514300000:2.7,1781514000000:2.8,1781513700000:2.5,1781513400000:2.5,1781513100000:2.5,1781512800000:2.5,1781512500000:2.5,1781512200000:2.4,1781511900000:2.6,1781511600000:2.9,1781511300000:2.8,1781511000000:2.7,1781510700000:2.8,1781510400000:2.5,1781510100000:2.5,1781509800000:2.1,1781509500000:2.1,1781509200000:2.0,1781508900000:2.1,1781508600000:2.0,1781508300000:2.1,1781508000000:2.1,1781507700000:2.0,1781507400000:2.4,1781507100000:2.3,1781506800000:2.1,1781506500000:2.1,1781506200000:2.0,1781505900000:2.3,1781505600000:2.4,1781505300000:2.0,1781505000000:2.8,1781504700000:2.1,1781504400000:2.5,1781504100000:2.6,1781503800000:2.2,1781503500000:2.4,1781503200000:2.1,1781502900000:2.5,1781502600000:2.6,1781502300000:2.5,1781502000000:2.9,1781501700000:2.9,1781501400000:2.8,1781501100000:2.7,1781500800000:2.7,1781500500000:2.7,1781500200000:2.9,1781499900000:2.5,1781499600000:2.7,1781499300000:2.2,1781499000000:2.8,1781498700000:2.6,1781498400000:2.6,1781498100000:2.6,1781497800000:2.2,1781497500000:2.9,1781497200000:2.7,1781496900000:2.7,1781496600000:2.7,1781496300000:2.9,1781496000000:2.7,1781495700000:2.9,1781495400000:2.7,1781495100000:2.6,1781494800000:2.5,1781494500000:2.4,1781494200000:2.5,1781493900000:2.7,1781493600000:2.8,1781493300000:2.7,1781493000000:2.7,1781492700000:2.7,1781492400000:2.8,1781492100000:2.7,1781491800000:2.7,1781491500000:2.7,1781491200000:3.3,1781490900000:3.2,1781490600000:3.2,1781490300000:3.6,1781490000000:3.6,1781489700000:3.6,1781489400000:4.2,1781489100000:3.4,1781488800000:2.8,1781488500000:3.9,1781488200000:3.4,1781487900000:4.1,1781487600000:4.0,1781487300000:4.4,1781487000000:4.8,1781486700000:4.8,1781486400000:4.9,1781486100000:5.9,1781485800000:5.3,1781485500000:5.8,1781485200000:4.6,1781484900000:4.3,1781484600000:4.3,1781484300000:5.1,1781484000000:4.4,1781483700000:13.6,1781483400000:4.6,1781483100000:6.4,1781482800000:6.2,1781482500000:12.9,1781482200000:3.2,1781481900000:3.6,1781481600000:3.6,1781481300000:4.1,1781481000000:3.1,1781480700000:3.3,1781480400000:4.5,1781480100000:3.0,1781479800000:2.6,1781479500000:2.1,1781479200000:2.0,1781478900000:2.2,1781478600000:1.4,1781478300000:1.5,1781478000000:1.4,1781477700000:1.5,1781477400000:1.4,1781477100000:1.4,1781476800000:1.1,1781476500000:0.4,1781476200000:2.1,