1782831000000:3.6,1782830700000:3.6,1782830400000:4.0,1782830100000:3.3,1782829800000:3.4,1782829500000:2.3,1782829200000:2.4,1782828900000:3.2,1782828600000:3.7,1782828300000:4.4,1782828000000:3.7,1782827700000:4.3,1782827400000:4.0,1782827100000:4.3,1782826800000:4.4,1782826500000:3.5,1782826200000:3.5,1782825900000:3.3,1782825600000:3.4,1782825300000:3.5,1782825000000:3.3,1782824700000:3.3,1782824400000:3.3,1782824100000:3.1,1782823800000:3.0,1782823500000:3.3,1782823200000:3.4,1782822900000:3.1,1782822600000:3.6,1782822300000:3.7,1782822000000:4.1,1782821700000:3.5,1782821400000:3.2,1782821100000:3.2,1782820800000:3.2,1782820500000:3.3,1782820200000:3.1,1782819900000:3.0,1782819600000:2.9,1782819300000:3.1,1782819000000:3.0,1782818700000:3.1,1782818400000:3.1,1782818100000:3.1,1782817800000:3.0,1782817500000:3.0,1782817200000:3.0,1782816900000:2.9,1782816600000:3.1,1782816300000:3.1,1782816000000:3.0,1782815700000:3.1,1782815400000:3.1,1782815100000:3.3,1782814800000:3.2,1782814500000:3.2,1782814200000:3.1,1782813900000:2.8,1782813600000:2.8,1782813300000:2.7,1782813000000:3.1,1782812700000:3.3,1782812400000:3.0,1782812100000:3.0,1782811800000:2.8,1782811500000:2.9,1782811200000:2.8,1782810900000:2.9,1782810600000:2.7,1782810300000:2.7,1782810000000:2.7,1782809700000:2.7,1782809400000:2.6,1782809100000:2.7,1782808800000:2.7,1782808500000:2.6,1782808200000:2.6,1782807900000:2.7,1782807600000:2.7,1782807300000:2.7,1782807000000:2.6,1782806700000:2.6,1782806400000:2.6,1782806100000:2.5,1782805800000:2.5,1782805500000:2.3,1782805200000:2.7,1782804900000:2.6,1782804600000:2.7,1782804300000:2.6,1782804000000:2.7,1782803700000:2.7,1782803400000:2.7,1782803100000:2.7,1782802800000:2.7,1782802500000:2.7,1782802200000:2.7,1782801900000:2.7,1782801600000:2.7,1782801300000:2.7,1782801000000:2.6,1782800700000:2.5,1782800400000:2.7,1782800100000:2.6,1782799800000:2.6,1782799500000:2.4,1782799200000:2.9,1782798900000:2.9,1782798600000:3.0,1782798300000:2.9,1782798000000:3.1,1782797700000:3.0,1782797400000:3.0,1782797100000:3.1,1782796800000:2.9,1782796500000:2.9,1782796200000:2.9,1782795900000:3.2,1782795600000:2.8,1782795300000:2.7,1782795000000:2.5,1782794700000:2.8,1782794400000:2.9,1782794100000:2.9,1782793800000:2.9,1782793500000:3.1,1782793200000:3.3,1782792900000:3.8,1782792600000:3.1,1782792000000:4.1,1782791700000:3.8,1782791400000:3.3,1782791100000:6.1,1782790800000:4.6,1782790500000:4.2,1782790200000:4.6,1782789900000:5.0,1782789600000:5.5,1782789300000:5.6,1782789000000:4.8,1782788700000:5.5,1782788400000:3.7,1782788100000:3.9,1782787800000:5.2,1782787500000:5.4,1782787200000:7.1,1782786900000:6.7,1782786600000:7.4,1782786300000:7.3,1782786000000:13.7,1782785700000:18.9,1782785400000:7.3,1782785100000:7.5,1782784800000:6.1,1782784500000:5.5,1782784200000:5.7,1782783900000:6.4,1782783600000:6.8,1782783300000:12.6,1782783000000:11.0,1782782700000:14.1,1782782400000:11.6,1782782100000:12.8,1782781800000:8.7,1782781500000:9.5,1782781200000:7.8,1782780900000:8.0,1782780600000:11.7,1782780300000:7.8,1782780000000:15.4,1782779700000:24.0,1782779400000:58.4,1782778800000:40.0,1782778500000:92.0,1782778200000:134.0,1782777600000:170.6,1782777300000:161.8,1782777000000:45.2,1782776700000:39.7,1782776400000:34.7,1782776100000:41.6,1782775800000:39.8,1782775500000:31.6,1782775200000:24.9,1782774900000:25.1,1782774600000:11.5,1782774300000:28.6,1782774000000:41.4,1782773700000:33.6,1782773400000:35.4,1782773100000:13.5,1782772800000:19.3,1782772500000:8.4,1782772200000:13.5,1782771900000:6.7,1782771600000:6.3,1782771300000:6.2,1782771000000:17.8,1782770700000:7.5,1782770400000:7.4,1782770100000:5.1,1782769800000:7.0,1782769500000:6.0,1782769200000:12.5,1782768900000:4.1,1782768600000:6.8,1782768000000:5.0,1782767700000:5.1,1782767400000:6.5,1782767100000:5.9,1782766800000:5.6,1782766500000:5.1,1782766200000:4.0,1782765900000:4.0,1782765600000:5.6,1782765300000:5.9,1782765000000:3.3,1782764700000:6.5,1782764400000:3.9,1782764100000:5.0,1782763800000:3.3,1782763500000:5.7,1782763200000:4.4,1782762900000:5.7,1782762600000:4.5,1782762300000:3.9,1782762000000:3.2,1782761700000:4.2,1782761400000:3.2,1782761100000:5.0,1782760800000:4.5,1782760500000:3.6,1782760200000:2.7,1782759900000:2.8,1782759600000:4.1,1782759300000:2.3,1782759000000:2.3,1782758700000:2.5,1782758400000:3.2,1782758100000:3.3,1782757800000:3.5,1782757500000:3.5,1782757200000:2.5,1782756900000:3.2,1782756600000:4.6,1782756300000:4.9,1782756000000:4.3,1782755700000:4.0,1782755400000:4.0,1782755100000:4.1,1782754800000:4.4,1782754500000:4.1,1782754200000:5.3,1782753900000:4.9,1782753600000:4.3,1782753300000:4.3,1782753000000:4.2,1782752700000:4.9,1782752400000:4.9,1782752100000:6.2,1782751800000:6.6,1782751500000:6.9,1782751200000:6.0,1782750900000:6.1,1782750600000:4.1,1782750300000:5.7,1782750000000:4.2,1782749700000:4.1,1782749400000:3.8,1782749100000:4.0,1782748800000:3.2,1782748500000:5.0,1782748200000:4.1,1782747900000:4.5,1782747600000:4.6,1782747300000:6.1,1782747000000:3.6,1782746700000:5.2,1782746400000:3.8,1782746100000:4.0,1782745800000:3.5,1782745500000:4.2,1782745200000:3.9,