1785205500000:3.2,1785205200000:3.1,1785204900000:2.9,1785204600000:4.2,1785204300000:3.7,1785204000000:4.0,1785203700000:3.4,1785203400000:3.0,1785203100000:3.4,1785202800000:3.1,1785202500000:3.1,1785202200000:2.9,1785201900000:3.2,1785201600000:3.2,1785201300000:3.4,1785201000000:3.4,1785200700000:3.8,1785200400000:3.9,1785200100000:3.5,1785199500000:4.3,1785199200000:1.8,1785198900000:5.0,1785198600000:0.8,1785198300000:10.0,1785198000000:-1.4,1785197700000:3.6,1785197400000:-0.4,1785197100000:0.4,1785196800000:0.4,1785196500000:1.3,1785196200000:0.3,1785195900000:-2.5,1785195600000:0.9,1785195300000:-4.0,1785195000000:-3.8,1785194700000:2.6,1785194400000:1.9,1785194100000:1.6,1785193800000:2.4,1785193500000:4.7,1785193200000:4.9,1785192900000:5.6,1785192600000:-0.7,1785192300000:-1.4,1785192000000:-1.0,1785191700000:2.2,1785191400000:-1.5,1785191100000:2.1,1785190800000:-0.1,1785190500000:-2.1,1785190200000:-3.3,1785189900000:-2.4,1785189600000:-2.2,1785189300000:-2.0,1785189000000:0.0,1785188700000:-0.4,1785188400000:-0.5,1785188100000:-2.0,1785187800000:3.2,1785187500000:1.9,1785187200000:0.6,1785186900000:0.0,1785186600000:3.4,1785186300000:-0.6,1785186000000:0.6,1785185700000:-0.8,1785185400000:-1.7,1785185100000:5.5,1785184800000:8.0,1785184500000:3.3,1785184200000:-0.6,1785183900000:0.1,1785183600000:-0.2,1785183300000:-2.3,1785183000000:-1.9,1785182700000:-3.8,1785182400000:3.5,1785182100000:-2.4,1785181800000:7.9,1785181500000:43.4,1785181200000:20.2,1785180900000:17.8,1785180600000:7.1,1785180300000:5.8,1785180000000:4.4,1785179700000:3.8,1785179400000:4.7,1785179100000:5.3,1785178800000:5.0,1785178500000:6.4,1785178200000:5.1,1785177900000:4.9,1785177600000:4.1,1785177300000:4.4,1785177000000:4.0,1785176700000:4.7,1785176400000:4.1,1785176100000:4.0,1785175800000:0.0,1785175500000:3.3,1785175200000:2.6,1785174900000:3.5,1785174600000:3.4,1785174300000:3.4,1785174000000:4.3,1785173700000:4.2,1785173400000:4.2,1785173100000:4.4,1785172800000:4.1,1785172500000:5.4,1785172200000:4.5,1785171900000:5.8,1785171600000:5.4,1785171300000:5.4,1785171000000:5.8,1785170700000:4.3,1785170400000:4.4,1785170100000:3.7,1785169800000:4.2,1785169500000:3.9,1785169200000:4.0,1785168900000:7.5,1785168600000:5.1,1785168300000:9.8,1785168000000:5.1,1785167700000:12.8,1785167400000:4.7,1785167100000:4.7,1785166800000:10.4,1785166500000:3.8,1785166200000:3.9,1785165900000:3.8,1785165600000:4.0,1785165300000:4.2,1785165000000:3.7,1785164700000:3.8,1785164400000:4.0,1785164100000:3.9,1785163800000:3.9,1785163500000:3.8,1785163200000:3.4,1785162900000:4.2,1785162600000:4.0,1785162300000:4.0,1785162000000:4.5,1785161700000:4.5,1785161400000:4.1,1785161100000:3.9,1785160800000:4.0,1785160500000:2.9,1785160200000:2.9,1785159900000:2.8,1785159600000:3.3,1785159300000:3.1,1785159000000:3.7,1785158700000:3.7,1785158400000:3.6,1785158100000:3.1,1785157800000:3.2,1785157500000:3.3,1785157200000:4.8,1785156900000:4.2,1785156600000:3.6,1785156300000:3.8,1785156000000:3.8,1785155700000:3.8,1785155400000:3.8,1785155100000:3.7,1785154800000:3.7,1785154500000:3.7,1785154200000:3.5,1785153900000:3.8,1785153600000:4.0,1785153300000:3.9,1785153000000:3.6,1785152700000:3.4,1785152400000:3.5,1785152100000:3.6,1785151800000:3.4,1785151500000:3.7,1785151200000:3.6,1785150900000:3.4,1785150600000:3.4,1785150300000:3.3,1785150000000:3.0,1785149700000:3.2,1785149400000:2.8,1785149100000:3.0,1785148800000:2.8,1785148500000:3.5,1785148200000:3.5,1785147900000:3.6,1785147600000:4.1,1785147300000:4.2,1785147000000:4.1,1785146700000:4.0,1785146400000:3.5,1785146100000:3.5,1785145800000:3.1,1785145500000:3.1,1785145200000:3.1,1785144900000:3.2,1785144600000:3.1,1785144300000:3.2,1785144000000:3.7,1785143700000:3.5,1785143400000:3.4,1785143100000:3.6,1785142800000:3.1,1785142500000:3.0,1785142200000:3.3,1785141900000:3.6,1785141600000:3.4,1785141300000:3.3,1785141000000:3.0,1785140700000:2.9,1785140400000:2.9,1785140100000:2.7,1785139800000:3.0,1785139500000:2.8,1785139200000:2.8,1785138900000:2.8,1785138600000:2.8,1785138300000:2.8,1785138000000:2.8,1785137700000:2.8,1785137400000:2.8,1785137100000:2.9,1785136800000:2.9,1785136500000:2.9,1785136200000:2.8,1785135900000:2.8,1785135600000:2.8,1785135300000:2.8,1785135000000:2.8,1785134700000:2.8,1785134400000:2.9,1785134100000:2.9,1785133800000:3.0,1785133500000:2.8,1785133200000:3.0,1785132900000:2.8,1785132600000:2.8,1785132300000:2.7,1785132000000:2.9,1785131700000:3.1,1785131400000:3.3,1785131100000:2.9,1785130800000:3.0,1785130500000:3.9,1785130200000:3.3,1785129900000:4.7,1785129600000:4.0,1785129300000:4.5,1785129000000:4.1,1785128700000:6.1,1785128400000:3.7,1785128100000:3.8,1785127800000:3.7,1785127500000:6.2,1785127200000:4.0,1785126900000:4.0,1785126600000:4.9,1785126300000:4.9,1785126000000:3.8,1785125700000:6.2,1785125400000:3.8,1785125100000:4.0,1785124800000:3.9,1785124500000:4.0,1785124200000:4.5,1785123900000:6.1,1785123600000:5.6,1785123300000:5.7,1785123000000:5.0,1785122700000:5.6,1785122400000:7.4,1785122100000:4.3,1785121800000:7.2,1785121500000:5.8,1785121200000:5.0,1785120900000:5.6,1785120600000:5.0,1785120300000:5.4,1785120000000:4.2,1785119700000:4.9,