1768165800000:2.6,1768165500000:2.6,1768165200000:0.4,1768164900000:5.1,1768164600000:2.7,1768164300000:2.0,1768164000000:2.5,1768163700000:1.8,1768163400000:1.8,1768163100000:2.2,1768162800000:2.0,1768162500000:2.0,1768162200000:2.1,1768161900000:2.0,1768161600000:2.1,1768161300000:2.0,1768161000000:2.6,1768160700000:2.6,1768160400000:2.4,1768160100000:2.5,1768159800000:2.3,1768159500000:2.3,1768159200000:2.3,1768158900000:2.1,1768158600000:1.9,1768158300000:2.0,1768158000000:1.9,1768157700000:2.0,1768157400000:1.8,1768157100000:1.8,1768156800000:1.9,1768156500000:1.8,1768156200000:1.8,1768155900000:1.8,1768155600000:1.8,1768155300000:1.8,1768155000000:1.8,1768154700000:1.8,1768154400000:1.8,1768154100000:1.9,1768153800000:1.9,1768153500000:2.0,1768153200000:2.1,1768152900000:2.1,1768152600000:2.3,1768152300000:2.0,1768152000000:2.0,1768151700000:2.0,1768151400000:1.9,1768151100000:2.0,1768150800000:1.9,1768150500000:2.0,1768150200000:2.1,1768149900000:1.9,1768149600000:2.1,1768149300000:2.1,1768149000000:2.1,1768148700000:2.1,1768148400000:2.0,1768148100000:2.3,1768147800000:1.9,1768147500000:1.9,1768147200000:1.9,1768146900000:1.9,1768146600000:1.8,1768146300000:1.8,1768146000000:1.8,1768145700000:1.8,1768145400000:1.8,1768145100000:1.8,1768144800000:1.9,1768144500000:1.8,1768144200000:1.9,1768143900000:1.9,1768143600000:1.9,1768143300000:1.9,1768143000000:1.8,1768142700000:1.8,1768142400000:1.7,1768142100000:1.8,1768141800000:1.8,1768141500000:1.8,1768141200000:1.8,1768140900000:1.9,1768140600000:1.8,1768140300000:1.9,1768140000000:2.0,1768139700000:1.9,1768139400000:2.1,1768139100000:2.4,1768138800000:2.5,1768138500000:2.9,1768138200000:3.6,1768137900000:2.7,1768137600000:2.7,1768137300000:2.6,1768137000000:2.6,1768136700000:2.4,1768136400000:2.4,1768136100000:2.2,1768135800000:2.5,1768135500000:2.3,1768135200000:2.2,1768134900000:2.6,1768134600000:2.6,1768134300000:2.5,1768134000000:2.6,1768133700000:2.6,1768133400000:2.5,1768133100000:3.3,1768132800000:2.4,1768132500000:2.5,1768132200000:2.4,1768131900000:2.5,1768131600000:2.0,1768131300000:2.0,1768131000000:1.9,1768130700000:1.9,1768130400000:1.8,1768130100000:1.9,1768129800000:1.8,1768129500000:1.8,1768129200000:1.8,1768128900000:1.7,1768128600000:1.7,1768128300000:1.8,1768128000000:1.8,1768127700000:1.8,1768127400000:1.8,1768127100000:1.8,1768126800000:1.7,1768126500000:1.6,1768126200000:1.5,1768125900000:1.6,1768125600000:1.7,1768125300000:1.7,1768125000000:1.5,1768124700000:1.6,1768124400000:1.6,1768124100000:1.8,1768123800000:1.8,1768123500000:1.8,1768123200000:1.7,1768122900000:1.6,1768122600000:1.5,1768122300000:1.6,1768122000000:1.7,1768121700000:1.6,1768121400000:1.6,1768121100000:1.5,1768120800000:1.3,1768120500000:1.5,1768120200000:1.6,1768119900000:1.7,1768119600000:1.7,1768119300000:1.8,1768119000000:1.6,1768118700000:0.5,1768118400000:0.3,1768118100000:1.7,1768117800000:1.7,1768117500000:1.7,1768117200000:1.7,1768116900000:1.7,1768116600000:1.7,1768116300000:1.7,1768116000000:1.7,1768115700000:1.7,1768115400000:1.7,1768115100000:1.7,1768114800000:1.8,1768114500000:1.8,1768114200000:1.8,1768113900000:1.8,1768113600000:1.8,1768113300000:1.8,1768113000000:1.8,1768112700000:1.8,1768112400000:1.8,1768112100000:1.8,1768111800000:1.9,1768111500000:1.9,1768111200000:1.9,1768110900000:1.9,1768110600000:1.8,1768110300000:1.8,1768110000000:2.0,1768109700000:1.9,1768109400000:1.9,1768109100000:1.9,1768108800000:1.9,1768108500000:1.9,1768108200000:1.8,1768107900000:1.9,1768107600000:2.0,1768107300000:2.0,1768107000000:2.0,1768106700000:2.4,1768106400000:1.9,1768106100000:1.9,1768105800000:1.9,1768105500000:2.2,1768105200000:1.8,1768104900000:1.9,1768104600000:1.8,1768104300000:1.5,1768104000000:1.9,1768103700000:1.9,1768103400000:1.9,1768103100000:1.8,1768102800000:1.8,1768102500000:1.8,1768102200000:1.9,1768101900000:1.8,1768101600000:1.9,1768101300000:2.2,1768101000000:2.1,1768100700000:2.4,1768100400000:2.4,1768100100000:3.2,1768099800000:1.9,1768099500000:1.9,1768099200000:1.9,1768098900000:1.8,1768098600000:1.9,1768098300000:1.8,1768098000000:1.8,1768097700000:1.7,1768097400000:1.8,1768097100000:1.7,1768096800000:1.7,1768096500000:1.7,1768096200000:1.8,1768095900000:1.8,1768095600000:1.8,1768095300000:1.9,1768095000000:1.9,1768094700000:2.4,1768094400000:2.7,1768094100000:2.7,1768093800000:2.7,1768093500000:2.7,1768093200000:2.1,1768092900000:2.5,1768092600000:2.5,1768092300000:2.5,1768092000000:2.6,1768091700000:2.6,1768091400000:2.4,1768091100000:2.6,1768090800000:2.3,1768090500000:2.3,1768090200000:2.2,1768089900000:2.6,1768089600000:2.0,1768089300000:2.3,1768089000000:2.0,1768088700000:2.7,1768088400000:2.4,1768088100000:3.3,1768087800000:3.4,1768087500000:2.9,1768087200000:3.1,1768086900000:2.8,1768086600000:2.9,1768086300000:3.1,1768086000000:3.5,1768085700000:3.4,1768085400000:5.1,1768085100000:4.1,1768084800000:4.2,1768084500000:6.6,1768084200000:5.0,1768083900000:6.6,1768083600000:3.5,1768083300000:3.3,1768083000000:3.3,1768082700000:4.1,1768082400000:4.0,1768082100000:4.7,1768081800000:4.0,1768081500000:3.3,1768081200000:3.7,1768080900000:2.6,1768080600000:2.4,1768080300000:2.6,1768080000000:2.6,