1782392100000:2.5,1782391800000:2.1,1782391500000:2.3,1782391200000:2.6,1782390900000:2.8,1782390600000:2.6,1782390300000:2.6,1782390000000:2.5,1782389700000:2.5,1782389400000:2.4,1782389100000:2.5,1782388800000:2.5,1782388500000:2.6,1782388200000:2.5,1782387900000:2.5,1782387600000:2.6,1782387300000:2.5,1782387000000:3.1,1782386700000:2.6,1782386400000:2.7,1782386100000:2.6,1782385800000:2.6,1782385500000:2.4,1782385200000:2.4,1782384900000:2.6,1782384600000:2.2,1782384300000:2.3,1782384000000:2.2,1782383700000:2.4,1782383400000:2.2,1782383100000:2.2,1782382800000:2.6,1782382500000:2.6,1782382200000:2.6,1782381900000:2.6,1782381600000:2.4,1782381300000:2.2,1782381000000:2.2,1782380700000:2.1,1782380400000:2.1,1782380100000:2.3,1782379800000:2.2,1782379500000:2.2,1782379200000:2.2,1782378900000:1.9,1782378600000:1.9,1782378300000:1.9,1782378000000:1.8,1782377700000:2.1,1782377400000:2.0,1782377100000:1.9,1782376800000:1.8,1782376500000:1.9,1782376200000:1.9,1782375900000:1.9,1782375600000:1.9,1782375300000:1.9,1782375000000:1.9,1782374700000:1.9,1782374400000:1.9,1782374100000:1.9,1782373800000:1.8,1782373500000:1.8,1782373200000:1.8,1782372900000:1.9,1782372600000:1.9,1782372300000:1.9,1782372000000:1.9,1782371700000:1.9,1782371400000:1.9,1782371100000:1.9,1782370800000:1.9,1782370500000:1.9,1782370200000:1.9,1782369900000:1.9,1782369600000:1.9,1782369300000:1.9,1782369000000:1.9,1782368700000:2.0,1782368400000:2.0,1782368100000:2.0,1782367800000:2.0,1782367500000:2.1,1782367200000:2.1,1782366900000:2.2,1782366600000:2.4,1782366300000:2.4,1782366000000:2.4,1782365700000:2.2,1782365400000:2.5,1782365100000:2.6,1782364800000:2.6,1782364500000:2.5,1782364200000:2.7,1782363900000:2.4,1782363600000:2.4,1782363300000:2.7,1782363000000:2.1,1782362700000:2.1,1782362400000:2.1,1782362100000:2.2,1782361800000:2.1,1782361500000:2.2,1782361200000:2.1,1782360900000:2.1,1782360600000:2.0,1782360300000:1.9,1782360000000:2.1,1782359700000:2.3,1782359400000:1.9,1782359100000:2.1,1782358800000:1.9,1782358500000:2.1,1782358200000:2.3,1782357900000:2.3,1782357600000:2.9,1782357300000:2.9,1782357000000:3.0,1782356700000:2.8,1782356400000:2.5,1782356100000:2.6,1782355800000:2.6,1782355500000:3.1,1782355200000:2.8,1782354900000:2.8,1782354600000:2.8,1782354300000:2.9,1782354000000:3.0,1782353700000:3.1,1782353400000:3.4,1782353100000:3.0,1782352800000:3.4,1782352500000:3.7,1782352200000:3.0,1782351900000:3.5,1782351600000:2.9,1782351300000:2.9,1782351000000:2.9,1782350700000:3.9,1782350400000:4.0,1782350100000:3.9,1782349800000:5.1,1782349500000:5.1,1782349200000:5.0,1782348900000:4.5,1782348600000:4.1,1782348300000:3.6,1782348000000:5.2,1782347700000:4.7,1782347400000:3.9,1782347100000:4.0,1782346800000:4.3,1782346500000:3.8,1782346200000:4.0,1782345900000:4.0,1782345600000:5.0,1782345300000:4.3,1782345000000:5.3,1782344700000:5.0,1782344400000:7.4,1782344100000:7.3,1782343800000:6.4,1782343500000:5.2,1782343200000:6.6,1782342900000:3.9,1782342600000:11.1,1782342300000:4.4,1782342000000:16.5,1782341700000:5.2,1782341400000:8.1,1782341100000:3.9,1782340800000:3.7,1782340500000:3.7,1782340200000:2.8,1782339900000:3.1,1782339600000:2.9,1782339300000:3.5,1782339000000:3.1,1782338700000:3.5,1782338400000:3.2,1782338100000:3.7,1782337800000:4.9,1782337500000:3.1,1782337200000:2.6,1782336900000:4.8,1782336600000:3.9,1782336300000:6.7,1782336000000:4.8,1782335700000:3.2,1782335400000:2.5,1782335100000:2.5,1782334800000:2.9,1782334500000:3.1,1782334200000:3.3,1782333900000:2.9,1782333600000:2.8,1782333300000:2.8,1782333000000:2.8,1782332700000:2.9,1782332400000:2.7,1782332100000:2.7,1782331800000:2.7,1782331500000:2.5,1782331200000:2.7,1782330900000:2.6,1782330600000:3.4,1782330300000:2.7,1782330000000:2.7,1782329700000:2.7,1782329400000:2.6,1782329100000:2.7,1782328800000:2.6,1782328500000:2.7,1782328200000:2.7,1782327900000:2.7,1782327600000:2.8,1782327300000:2.7,1782327000000:3.8,1782326700000:2.8,1782326400000:2.8,1782326100000:2.7,1782325800000:2.8,1782325500000:2.8,1782325200000:2.7,1782324900000:2.8,1782324600000:2.1,1782324300000:2.2,1782324000000:2.1,1782323700000:2.2,1782323400000:2.7,1782323100000:2.8,1782322800000:2.5,1782322500000:2.8,1782322200000:2.4,1782321900000:2.2,1782321600000:2.8,1782321300000:3.3,1782321000000:2.8,1782320700000:3.0,1782320400000:2.9,1782320100000:2.9,1782319800000:2.9,1782319500000:2.7,1782319200000:2.1,1782318900000:2.1,1782318600000:2.1,1782318300000:2.2,1782318000000:2.2,1782317700000:2.2,1782317400000:-1.8,1782317100000:2.3,1782316800000:-1.8,1782316500000:2.1,1782316200000:2.0,1782315900000:2.1,1782315600000:2.0,1782315300000:2.1,1782315000000:1.9,1782314700000:1.9,1782314400000:1.9,1782314100000:1.9,1782313800000:-2.5,1782313500000:-2.4,1782313200000:1.8,1782312900000:-2.5,1782312600000:1.8,1782312300000:1.8,1782312000000:1.8,1782311700000:1.8,1782311400000:1.8,1782311100000:1.7,1782310800000:1.8,1782310500000:1.7,1782310200000:1.7,1782309900000:-2.6,1782309600000:1.7,1782309300000:-2.6,1782309000000:1.7,1782308700000:-2.6,1782308400000:-2.6,1782308100000:-2.6,1782307800000:1.7,1782307500000:1.7,1782307200000:1.7,1782306900000:1.6,1782306600000:1.6,1782306300000:1.6,