1768713300000:4.3,1768713000000:2.0,1768712700000:2.0,1768712400000:2.0,1768712100000:2.0,1768711800000:2.1,1768711500000:2.1,1768711200000:2.0,1768710900000:2.0,1768710600000:2.0,1768710300000:2.0,1768710000000:2.0,1768709700000:2.1,1768709400000:2.2,1768709100000:2.2,1768708800000:2.9,1768708500000:2.1,1768708200000:2.3,1768707900000:2.1,1768707600000:2.1,1768707300000:2.1,1768707000000:2.3,1768706700000:2.5,1768706400000:2.0,1768706100000:2.0,1768705800000:2.9,1768705500000:2.9,1768705200000:2.7,1768704900000:2.4,1768704600000:2.8,1768704300000:3.3,1768704000000:2.4,1768703700000:3.1,1768703400000:3.1,1768703100000:3.7,1768702800000:3.7,1768702500000:5.1,1768702200000:2.8,1768701900000:2.7,1768701600000:2.5,1768701300000:2.6,1768701000000:2.4,1768700700000:3.7,1768700400000:4.6,1768700100000:4.8,1768699800000:4.7,1768699500000:3.4,1768699200000:5.5,1768698900000:2.7,1768698600000:2.3,1768698300000:2.3,1768698000000:2.1,1768697700000:2.1,1768697400000:2.1,1768697100000:2.1,1768696800000:2.1,1768696500000:2.1,1768696200000:2.1,1768695900000:2.1,1768695600000:2.1,1768695300000:2.1,1768695000000:2.1,1768694700000:2.2,1768694400000:2.1,1768694100000:2.3,1768693800000:2.1,1768693500000:2.4,1768693200000:2.3,1768692900000:2.9,1768692600000:2.1,1768692300000:2.9,1768692000000:2.0,1768691700000:2.6,1768691400000:2.0,1768691100000:3.1,1768690800000:1.9,1768690500000:1.9,1768690200000:1.9,1768689900000:1.9,1768689600000:1.9,1768689300000:1.7,1768689000000:0.3,1768688700000:0.4,1768688400000:-0.2,1768688100000:0.3,1768687800000:0.3,1768687500000:0.2,1768687200000:1.6,1768686900000:1.7,1768686600000:1.8,1768686300000:1.8,1768686000000:0.3,1768685700000:1.7,1768685400000:-0.3,1768685100000:0.2,1768684800000:0.1,1768684500000:-0.9,1768684200000:1.7,1768683900000:0.2,1768683600000:1.6,1768683300000:0.2,1768683000000:1.6,1768682700000:0.2,1768682400000:1.9,1768682100000:1.8,1768681800000:1.9,1768681500000:1.9,1768681200000:1.9,1768680900000:2.2,1768680600000:1.6,1768680300000:1.9,1768680000000:0.1,1768679700000:0.1,1768679400000:-0.3,1768679100000:0.2,1768678800000:0.3,1768678500000:0.3,1768678200000:0.3,1768677900000:1.6,1768677600000:0.3,1768677300000:-0.3,1768677000000:1.6,1768676700000:1.9,1768676400000:1.6,1768676100000:1.9,1768675800000:1.9,1768675500000:1.9,1768675200000:1.9,1768674900000:1.9,1768674600000:0.2,1768674300000:1.9,1768674000000:0.2,1768673700000:1.9,1768673400000:1.8,1768673100000:1.9,1768672800000:1.9,1768672500000:1.9,1768672200000:1.9,1768671900000:1.9,1768671600000:1.9,1768671300000:1.8,1768671000000:1.8,1768670700000:0.2,1768670400000:2.1,1768670100000:2.0,1768669800000:2.1,1768669500000:2.4,1768669200000:2.3,1768668900000:1.9,1768668600000:0.2,1768668300000:2.1,1768668000000:0.1,1768667700000:2.1,1768667400000:2.1,1768667100000:2.4,1768666800000:2.1,1768666500000:2.1,1768666200000:2.0,1768665900000:0.3,1768665600000:2.1,1768665300000:2.1,1768665000000:2.1,1768664700000:2.2,1768664400000:2.4,1768664100000:2.4,1768663800000:1.9,1768663500000:1.9,1768663200000:1.9,1768662900000:1.6,1768662600000:0.4,1768662300000:1.8,1768662000000:1.9,1768661700000:1.7,1768661400000:1.5,1768661100000:1.7,1768660800000:1.7,1768660500000:0.4,1768660200000:1.9,1768659900000:1.9,1768659600000:2.6,1768659300000:3.0,1768659000000:2.6,1768658700000:1.9,1768658400000:2.6,1768658100000:2.6,1768657800000:2.5,1768657500000:2.6,1768657200000:2.6,1768656900000:2.8,1768656600000:2.7,1768656300000:2.9,1768656000000:2.9,1768655700000:3.0,1768655400000:2.9,1768655100000:3.3,1768654800000:2.9,1768654500000:2.7,1768654200000:2.7,1768653900000:2.7,1768653600000:1.9,1768653300000:2.8,1768653000000:2.6,1768652700000:3.1,1768652400000:2.8,1768652100000:2.9,1768651800000:2.7,1768651500000:3.0,1768651200000:3.0,1768650900000:2.9,1768650600000:2.8,1768650300000:3.2,1768650000000:3.0,1768649700000:2.7,1768649400000:2.6,1768649100000:2.8,1768648800000:2.7,1768648500000:2.9,1768648200000:2.6,1768647900000:2.6,1768647600000:2.5,1768647300000:2.5,1768647000000:2.6,1768646700000:2.6,1768646400000:2.8,1768646100000:2.6,1768645800000:2.6,1768645500000:2.6,1768645200000:2.6,1768644900000:2.6,1768644600000:1.9,1768644300000:2.5,1768644000000:1.8,1768643700000:1.9,1768643400000:2.5,1768643100000:1.9,1768642800000:2.5,1768642500000:1.8,1768642200000:1.8,1768641900000:0.3,1768641600000:1.9,1768641300000:1.9,1768641000000:2.5,1768640700000:2.5,1768640400000:2.4,1768640100000:2.4,1768639800000:1.8,1768639500000:1.8,1768639200000:1.8,1768638900000:2.5,1768638600000:1.7,1768638300000:1.7,1768638000000:1.7,1768637700000:1.7,1768637400000:1.7,1768637100000:1.7,1768636800000:1.7,1768636500000:1.4,1768636200000:0.3,1768635900000:0.3,1768635600000:1.7,1768635300000:1.4,1768635000000:0.3,1768634700000:1.7,1768634400000:1.7,1768634100000:1.7,1768633800000:1.7,1768633500000:1.7,1768633200000:1.7,1768632900000:0.3,1768632600000:1.7,1768632300000:1.4,1768632000000:1.7,1768631700000:1.7,1768631400000:1.7,1768631100000:0.1,1768630800000:0.3,1768630500000:0.3,1768630200000:0.1,1768629900000:0.3,1768629600000:-1.1,1768629300000:-0.6,1768629000000:-2.2,1768628700000:0.2,1768628400000:-1.4,1768628100000:-0.3,1768627800000:-1.0,1768627500000:0.1,