1779612600000:1.5,1779612300000:1.5,1779612000000:1.5,1779611700000:1.5,1779611400000:1.6,1779611100000:1.5,1779610800000:1.6,1779610500000:1.6,1779610200000:1.6,1779609900000:1.6,1779609600000:1.5,1779609300000:1.6,1779609000000:1.6,1779608700000:1.6,1779608400000:1.6,1779608100000:1.6,1779607800000:1.6,1779607500000:1.6,1779607200000:1.6,1779606900000:1.6,1779606600000:1.6,1779606300000:1.6,1779606000000:1.6,1779605700000:1.6,1779605400000:1.6,1779605100000:1.8,1779604800000:1.8,1779604500000:1.6,1779604200000:1.5,1779603900000:1.9,1779603600000:1.5,1779603300000:1.3,1779603000000:1.5,1779602700000:1.7,1779602400000:1.9,1779602100000:2.0,1779601800000:2.1,1779601500000:1.7,1779601200000:1.3,1779600900000:1.6,1779600600000:1.6,1779600300000:2.0,1779600000000:1.9,1779599700000:1.9,1779599400000:1.9,1779599100000:2.3,1779598800000:2.1,1779598500000:2.4,1779598200000:2.1,1779597900000:2.6,1779597600000:2.5,1779597300000:2.7,1779597000000:1.9,1779596700000:2.0,1779596400000:1.6,1779596100000:1.6,1779595800000:1.5,1779595500000:2.2,1779595200000:2.6,1779594900000:1.6,1779594600000:1.9,1779594300000:2.6,1779594000000:1.9,1779593700000:2.1,1779593400000:2.2,1779593100000:2.2,1779592800000:3.1,1779592500000:2.7,1779592200000:3.6,1779591900000:3.4,1779591600000:3.3,1779591300000:2.8,1779591000000:2.3,1779590700000:2.7,1779590400000:2.5,1779590100000:2.3,1779589800000:3.1,1779589500000:3.4,1779589200000:3.4,1779588900000:3.6,1779588600000:3.7,1779588300000:3.4,1779588000000:3.5,1779587700000:3.0,1779587400000:2.8,1779587100000:3.0,1779586800000:3.2,1779586500000:3.3,1779586200000:3.0,1779585900000:3.1,1779585600000:3.5,1779585300000:4.5,1779585000000:5.8,1779584700000:3.4,1779584400000:4.0,1779584100000:4.4,1779583800000:3.1,1779583500000:3.1,1779583200000:3.2,1779582900000:3.4,1779582600000:3.7,1779582300000:3.5,1779582000000:4.8,1779581700000:3.3,1779581400000:3.4,1779581100000:3.3,1779580800000:3.7,1779580500000:3.4,1779580200000:3.1,1779579900000:2.9,1779579600000:3.5,1779579300000:2.9,1779579000000:3.2,1779578700000:2.9,1779578400000:2.7,1779578100000:2.8,1779577800000:3.2,1779577500000:3.1,1779577200000:2.9,1779576900000:2.9,1779576600000:2.4,1779576300000:2.1,1779576000000:2.8,1779575700000:2.7,1779575400000:3.2,1779575100000:2.4,1779574800000:2.7,1779574500000:2.9,1779574200000:2.9,1779573900000:3.5,1779573600000:4.4,1779573300000:3.3,1779573000000:4.5,1779572700000:3.3,1779572400000:3.5,1779572100000:3.4,1779571800000:4.0,1779571500000:3.2,1779571200000:3.7,1779570900000:3.1,1779570600000:3.2,1779570300000:3.4,1779570000000:3.2,1779569700000:3.0,1779569400000:2.7,1779569100000:2.6,1779568800000:2.7,1779568500000:7.2,1779568200000:11.9,1779567900000:12.0,1779567600000:67.3,1779567300000:3.1,1779567000000:3.9,1779566700000:11.8,1779566400000:2.7,1779566100000:3.2,1779565800000:2.9,1779565500000:2.5,1779565200000:2.2,1779564900000:2.3,1779564600000:1.9,1779564300000:2.7,1779564000000:2.7,1779563700000:2.7,1779563400000:3.2,1779563100000:2.7,1779562800000:3.2,1779562500000:2.7,1779562200000:2.7,1779561900000:2.7,1779561600000:2.6,1779561300000:2.6,1779561000000:2.5,1779560700000:2.2,1779560400000:1.5,1779560100000:2.7,1779559800000:1.5,1779559500000:2.7,1779559200000:2.6,1779558900000:2.2,1779558600000:3.2,1779558300000:2.7,1779558000000:66.9,1779557700000:2.6,1779557400000:3.3,1779557100000:2.4,1779556800000:2.7,1779556500000:2.6,1779556200000:2.6,1779555900000:3.2,1779555600000:2.6,1779555300000:2.7,1779555000000:2.2,1779554700000:2.5,1779554400000:2.6,1779554100000:2.1,1779553800000:2.0,1779553500000:1.9,1779553200000:2.6,1779552900000:2.4,1779552600000:1.8,1779552300000:2.8,1779552000000:1.6,1779551700000:1.3,1779551400000:1.5,1779551100000:1.4,1779550800000:1.9,1779550500000:2.2,1779550200000:1.8,1779549900000:2.1,1779549600000:2.8,1779549300000:3.3,1779549000000:6.7,1779548700000:2.8,1779548400000:2.7,1779548100000:2.8,1779547800000:2.8,1779547500000:3.2,1779547200000:3.3,1779546900000:3.7,1779546600000:3.1,1779546300000:3.5,1779546000000:3.5,1779545700000:3.3,1779545400000:3.7,1779545100000:2.7,1779544800000:2.6,1779544500000:3.1,1779544200000:2.7,1779543900000:3.7,1779543600000:4.1,1779543300000:3.6,1779543000000:3.7,1779542700000:2.9,1779542400000:2.9,1779542100000:2.9,1779541800000:2.4,1779541500000:3.1,1779541200000:2.7,1779540900000:3.2,1779540600000:3.7,1779540300000:3.6,1779540000000:3.1,1779539700000:2.9,1779539400000:2.9,1779539100000:3.1,1779538800000:2.9,1779538500000:2.9,1779538200000:3.0,1779537900000:2.4,1779537600000:2.0,1779537300000:2.0,1779537000000:1.8,1779536700000:2.4,1779536400000:2.0,1779536100000:2.6,1779535800000:2.6,1779535500000:2.6,1779535200000:2.0,1779534900000:2.3,1779534600000:2.4,1779534300000:3.3,1779534000000:1.8,1779533700000:1.8,1779533400000:1.7,1779533100000:1.8,1779532800000:1.6,1779532500000:2.1,1779532200000:1.4,1779531900000:2.7,1779531600000:2.2,1779531300000:2.7,1779531000000:2.0,1779530700000:2.6,1779530400000:1.9,1779530100000:2.6,1779529800000:2.3,1779529500000:2.4,1779529200000:1.9,1779528900000:2.4,1779528600000:2.5,1779528300000:2.7,1779528000000:2.4,1779527700000:2.7,1779527400000:1.7,1779527100000:2.0,1779526800000:1.7,