1786640700000:3.5,1786640400000:3.5,1786640100000:3.5,1786639800000:4.7,1786639500000:5.7,1786639200000:7.3,1786638900000:12.6,1786638600000:5.7,1786638300000:13.3,1786638000000:4.4,1786637700000:4.4,1786637400000:5.3,1786637100000:4.3,1786636800000:3.5,1786636500000:4.0,1786636200000:3.9,1786635900000:3.8,1786635600000:4.4,1786635300000:4.4,1786635000000:5.1,1786634700000:3.6,1786634400000:3.5,1786634100000:3.2,1786633800000:3.3,1786633500000:3.0,1786633200000:3.4,1786632900000:2.8,1786632600000:3.0,1786632300000:3.2,1786632000000:3.3,1786631700000:3.4,1786631400000:3.3,1786631100000:3.4,1786630800000:3.2,1786630500000:2.9,1786630200000:2.8,1786629900000:2.8,1786629600000:2.7,1786629300000:2.7,1786629000000:2.8,1786628700000:3.0,1786628400000:2.9,1786628100000:3.4,1786627800000:3.0,1786627500000:3.2,1786627200000:3.0,1786626900000:3.1,1786626600000:2.8,1786626300000:2.9,1786626000000:2.9,1786625700000:3.0,1786625400000:3.0,1786625100000:3.0,1786624800000:3.0,1786624500000:3.3,1786624200000:3.6,1786623900000:3.2,1786623600000:2.8,1786623300000:2.9,1786623000000:2.8,1786622700000:2.9,1786622400000:3.0,1786622100000:2.9,1786621800000:2.9,1786621500000:3.0,1786621200000:3.0,1786620900000:2.9,1786620600000:3.0,1786620300000:3.4,1786620000000:3.6,1786619700000:4.3,1786619400000:6.1,1786619100000:6.7,1786618800000:3.6,1786618500000:4.1,1786618200000:3.0,1786617900000:3.0,1786617600000:3.0,1786617300000:3.2,1786617000000:3.0,1786616700000:3.1,1786616400000:3.0,1786616100000:3.7,1786615800000:2.9,1786615500000:2.9,1786615200000:2.8,1786614900000:2.8,1786614600000:2.8,1786614300000:2.7,1786614000000:2.7,1786613700000:2.7,1786613400000:2.7,1786613100000:2.7,1786612800000:2.7,1786612500000:2.7,1786612200000:2.6,1786611900000:2.6,1786611600000:2.6,1786611300000:2.6,1786611000000:2.6,1786610700000:2.6,1786610400000:2.6,1786610100000:2.6,1786609800000:2.5,1786609500000:2.6,1786609200000:2.6,1786608900000:2.6,1786608600000:2.6,1786608300000:2.5,1786608000000:2.5,1786607700000:2.5,1786607400000:2.5,1786607100000:2.5,1786606800000:2.5,1786606500000:2.5,1786606200000:2.5,1786605900000:2.5,1786605600000:2.4,1786605300000:2.6,1786605000000:2.6,1786604700000:2.6,1786604400000:2.6,1786604100000:2.7,1786603800000:2.7,1786603500000:2.7,1786603200000:2.7,1786602900000:2.7,1786602600000:2.6,1786602300000:2.7,1786602000000:2.7,1786601700000:2.7,1786601400000:2.7,1786601100000:2.7,1786600800000:2.7,1786600500000:2.7,1786600200000:2.7,1786599900000:2.7,1786599600000:2.7,1786599300000:2.8,1786599000000:2.9,1786598700000:3.0,1786598400000:3.0,1786598100000:3.0,1786597800000:2.9,1786597500000:2.9,1786597200000:2.7,1786596900000:2.6,1786596600000:2.6,1786596300000:2.6,1786596000000:2.8,1786595700000:3.0,1786595400000:3.2,1786595100000:3.5,1786594800000:3.4,1786594500000:3.5,1786594200000:3.5,1786593900000:3.7,1786593600000:4.3,1786593300000:3.7,1786593000000:3.7,1786592700000:3.7,1786592400000:3.7,1786592100000:3.7,1786591800000:3.8,1786591500000:3.7,1786591200000:3.8,1786590900000:4.6,1786590600000:3.5,1786590300000:4.3,1786590000000:3.2,1786589700000:3.0,1786589400000:3.6,1786589100000:3.7,1786588800000:3.8,1786588500000:4.0,1786588200000:4.4,1786587900000:3.8,1786587600000:4.8,1786587300000:4.8,1786587000000:4.5,1786586700000:4.8,1786586400000:4.8,1786586100000:4.6,1786585800000:3.9,1786585500000:4.5,1786585200000:3.2,1786584900000:4.4,1786584600000:3.8,1786584300000:4.8,1786584000000:4.0,1786583700000:5.1,1786583400000:5.0,1786583100000:5.9,1786582800000:6.1,1786582500000:5.4,1786582200000:6.6,1786581900000:6.1,1786581600000:5.4,1786581300000:6.1,1786581000000:7.1,1786580700000:6.6,1786580400000:7.4,1786580100000:9.1,1786579800000:10.3,1786579500000:7.6,1786579200000:10.2,1786578900000:10.3,1786578600000:8.8,1786578300000:8.0,1786578000000:8.1,1786577700000:9.1,1786577400000:9.0,1786577100000:8.4,1786576800000:5.5,1786576500000:5.5,1786576200000:13.9,1786575900000:14.1,1786575600000:15.1,1786575300000:13.1,1786575000000:5.3,1786574700000:3.3,1786574400000:1.4,1786574100000:3.9,1786573800000:4.9,1786573500000:6.1,1786573200000:5.2,1786572900000:5.4,1786572600000:4.5,1786572300000:3.9,1786572000000:4.6,1786571700000:4.7,1786571400000:4.3,1786571100000:3.1,1786570800000:1.2,1786570500000:5.2,1786570200000:4.0,1786569900000:5.9,1786569600000:4.3,1786569300000:5.1,1786569000000:4.6,1786568700000:4.0,1786568400000:3.8,1786568100000:4.3,1786567800000:4.2,1786567500000:3.5,1786567200000:4.0,1786566900000:0.7,1786566600000:0.4,1786566300000:2.2,1786566000000:4.2,1786565700000:3.2,1786565400000:4.1,1786565100000:4.0,1786564800000:3.7,1786564500000:4.6,1786564200000:4.9,1786563900000:5.5,1786563600000:4.9,1786563300000:5.4,1786563000000:4.9,1786562700000:4.9,1786562400000:4.7,1786562100000:4.9,1786561800000:4.7,1786561500000:5.1,1786561200000:3.4,1786560900000:5.9,1786560600000:3.8,1786560300000:3.3,1786560000000:3.0,1786559700000:3.6,1786559400000:3.7,1786559100000:4.3,1786558800000:3.9,1786558500000:4.0,1786558200000:4.0,1786557900000:4.2,1786557600000:4.4,1786557300000:4.0,1786557000000:4.1,1786556700000:3.4,1786556400000:5.1,1786556100000:4.4,1786555800000:4.3,1786555500000:6.6,1786555200000:3.4,1786554900000:3.0,