1769727000000:11.2,1769726700000:11.6,1769726400000:9.5,1769726100000:12.1,1769725800000:9.0,1769725500000:10.8,1769725200000:7.9,1769724900000:9.2,1769724600000:8.0,1769724300000:9.6,1769724000000:10.1,1769723700000:8.9,1769723400000:11.5,1769723100000:9.4,1769722800000:8.9,1769722500000:8.3,1769722200000:8.2,1769721900000:8.5,1769721600000:8.1,1769721300000:7.5,1769721000000:8.2,1769720700000:7.1,1769720400000:7.0,1769720100000:7.2,1769719800000:7.9,1769719500000:7.1,1769719200000:6.3,1769718900000:6.6,1769718600000:6.9,1769718300000:5.1,1769718000000:5.2,1769717700000:4.4,1769717400000:4.4,1769717100000:4.1,1769716800000:3.5,1769716500000:3.2,1769716200000:3.1,1769715900000:3.8,1769715600000:3.5,1769715300000:3.2,1769715000000:4.1,1769714700000:4.6,1769714400000:4.7,1769714100000:4.4,1769713800000:4.2,1769713500000:3.7,1769713200000:4.3,1769712900000:4.2,1769712600000:4.7,1769712300000:4.6,1769712000000:4.5,1769711700000:4.8,1769711400000:4.6,1769711100000:4.3,1769710800000:4.5,1769710500000:4.7,1769710200000:4.9,1769709900000:4.7,1769709600000:3.9,1769709300000:4.9,1769709000000:5.4,1769708700000:4.6,1769708400000:4.9,1769708100000:5.1,1769707800000:5.2,1769707500000:5.3,1769707200000:6.3,1769706900000:6.6,1769706600000:6.2,1769706300000:6.8,1769706000000:7.3,1769705700000:7.1,1769705400000:7.2,1769705100000:7.9,1769704800000:7.8,1769704500000:8.1,1769704200000:8.2,1769703900000:8.0,1769703600000:9.6,1769703300000:9.7,1769703000000:7.9,1769702700000:9.7,1769702400000:10.5,1769702100000:10.5,1769701800000:7.4,1769701500000:7.6,1769701200000:7.5,1769700900000:10.0,1769700600000:11.8,1769700300000:5.7,1769700000000:13.4,1769699700000:19.6,1769699400000:17.2,1769699100000:15.4,1769698800000:13.1,1769698500000:22.2,1769698200000:11.3,1769697900000:17.0,1769697600000:14.3,1769697300000:8.8,1769697000000:10.3,1769696700000:12.0,1769696400000:8.7,1769696100000:9.0,1769695800000:14.3,1769695500000:8.7,1769695200000:4.9,1769694900000:7.3,1769694600000:5.4,1769694300000:7.4,1769694000000:7.2,1769693700000:7.9,1769693400000:8.9,1769693100000:10.9,1769692800000:10.5,1769692500000:10.2,1769692200000:10.3,1769691900000:9.6,1769691600000:9.6,1769691300000:17.9,1769691000000:17.2,1769690700000:18.2,1769690400000:22.5,1769690100000:18.6,1769689800000:17.6,1769689500000:24.7,1769689200000:21.8,1769688900000:18.1,1769688600000:19.2,1769688300000:18.8,1769688000000:17.6,1769687700000:14.8,1769687400000:19.6,1769687100000:17.6,1769686800000:18.8,1769686500000:19.6,1769686200000:21.3,1769685900000:21.8,1769685600000:15.6,1769685300000:15.3,1769685000000:14.9,1769684700000:14.5,1769684400000:12.1,1769684100000:14.0,1769683800000:10.1,1769683500000:9.5,1769683200000:10.8,1769682900000:10.6,1769682600000:9.5,1769682300000:12.1,1769682000000:10.9,1769681700000:11.7,1769681400000:9.5,1769681100000:9.5,1769680800000:10.5,1769680500000:10.8,1769680200000:8.5,1769679900000:8.6,1769679600000:7.9,1769679300000:8.2,1769679000000:7.9,1769678700000:8.7,1769678400000:10.2,1769678100000:9.1,1769677800000:8.6,1769677500000:9.1,1769677200000:10.8,1769676900000:10.7,1769676600000:11.6,1769676300000:10.6,1769676000000:11.6,1769675700000:10.5,1769675400000:11.3,1769675100000:10.6,1769674800000:11.2,1769674500000:11.6,1769674200000:10.6,1769673900000:10.5,1769673600000:10.4,1769673300000:10.5,1769673000000:10.3,1769672700000:11.0,1769672400000:11.2,1769672100000:9.9,1769671800000:11.0,1769671500000:9.6,1769671200000:10.6,1769670900000:10.8,1769670600000:10.4,1769670300000:11.3,1769670000000:11.9,1769669700000:9.1,1769669400000:9.4,1769669100000:9.3,1769668800000:10.1,1769668500000:9.2,1769668200000:10.6,1769667900000:9.2,1769667600000:9.1,1769667300000:9.1,1769667000000:9.0,1769666700000:9.2,1769666400000:9.4,1769666100000:9.4,1769665800000:10.9,1769665500000:10.0,1769665200000:10.5,1769664900000:9.5,1769664600000:9.2,1769664300000:10.3,1769664000000:10.5,1769663700000:8.3,1769663400000:6.9,1769663100000:8.6,1769662800000:8.5,1769662500000:0.8,1769662200000:7.3,1769661900000:8.6,1769661600000:0.8,1769661300000:8.6,1769661000000:8.9,1769660700000:10.2,1769660400000:8.8,1769660100000:8.3,1769659800000:10.1,1769659500000:8.6,1769659200000:7.0,1769658900000:1.1,1769658600000:-1.0,1769658300000:-1.6,1769658000000:-0.4,1769657700000:-0.2,1769657400000:0.5,1769657100000:-0.2,1769656800000:-1.0,1769656500000:-2.5,1769656200000:4.1,1769655900000:6.6,1769655600000:7.7,1769655300000:8.4,1769655000000:7.9,1769654700000:7.3,1769654400000:7.8,1769654100000:8.7,1769653800000:10.5,1769653500000:9.0,1769653200000:11.3,1769652900000:9.6,1769652600000:9.5,1769652300000:11.5,1769652000000:11.7,1769651700000:11.0,1769651400000:14.2,1769651100000:11.5,1769650800000:12.5,1769650500000:14.3,1769650200000:13.5,1769649900000:12.7,1769649600000:14.7,1769649300000:12.4,1769649000000:13.8,1769648700000:10.2,1769648400000:12.3,1769648100000:11.4,1769647800000:13.7,1769647500000:11.2,1769647200000:11.8,1769646900000:11.5,1769646600000:11.2,1769646300000:13.5,1769646000000:11.4,1769645700000:11.6,1769645400000:13.4,1769644800000:13.4,1769644500000:11.9,1769644200000:11.9,1769643900000:13.6,1769643600000:12.2,1769643300000:9.2,1769643000000:11.0,1769642700000:9.7,1769642400000:10.1,1769642100000:12.5,1769641800000:9.8,1769641500000:18.0,1769641200000:13.5,