1781712300000:4.7,1781712000000:4.7,1781711700000:7.7,1781711400000:6.1,1781711100000:4.2,1781710800000:3.9,1781710500000:4.0,1781710200000:4.0,1781709900000:4.3,1781709300000:5.4,1781709000000:4.6,1781708700000:3.7,1781708400000:3.5,1781708100000:3.1,1781707800000:3.1,1781707500000:3.0,1781707200000:2.9,1781706900000:3.0,1781706600000:3.7,1781706300000:3.4,1781706000000:3.8,1781705700000:2.9,1781705400000:3.0,1781705100000:2.7,1781704800000:2.2,1781704500000:2.0,1781704200000:1.9,1781703900000:2.2,1781703600000:2.2,1781703300000:1.9,1781703000000:1.9,1781702700000:1.8,1781702400000:2.0,1781702100000:1.8,1781701800000:1.8,1781701500000:1.8,1781701200000:1.9,1781700900000:1.8,1781700600000:1.8,1781700300000:1.9,1781700000000:1.9,1781699700000:2.0,1781699400000:2.2,1781699100000:1.9,1781698800000:2.2,1781698500000:2.0,1781698200000:2.0,1781697900000:2.3,1781697600000:1.6,1781697300000:1.6,1781697000000:1.8,1781696700000:1.8,1781696400000:1.9,1781696100000:2.6,1781695800000:1.8,1781695500000:3.0,1781695200000:0.1,1781694900000:1.8,1781694600000:1.7,1781694300000:1.8,1781694000000:2.5,1781693700000:1.7,1781693400000:0.0,1781693100000:-2.8,1781692800000:-2.2,1781692500000:-1.9,1781692200000:2.5,1781691900000:1.4,1781691600000:1.7,1781691300000:-2.7,1781691000000:-1.9,1781690700000:-3.5,1781690400000:1.6,1781690100000:-2.0,1781689800000:1.7,1781689500000:-2.0,1781689200000:0.1,1781688900000:-4.2,1781688600000:1.9,1781688300000:2.0,1781688000000:1.9,1781687700000:1.9,1781687400000:1.8,1781687100000:1.9,1781686800000:1.9,1781686500000:1.8,1781686200000:1.9,1781685900000:1.9,1781685600000:1.9,1781685300000:1.9,1781685000000:1.8,1781684700000:1.9,1781684400000:2.0,1781684100000:1.8,1781683800000:1.8,1781683500000:1.8,1781683200000:1.8,1781682900000:1.8,1781682600000:1.9,1781682300000:1.8,1781682000000:1.8,1781681700000:1.8,1781681400000:1.8,1781681100000:1.8,1781680800000:1.8,1781680500000:1.8,1781680200000:1.8,1781679900000:1.8,1781679600000:1.8,1781679300000:1.8,1781679000000:1.8,1781678700000:1.8,1781678400000:1.8,1781678100000:1.8,1781677800000:1.9,1781677500000:2.1,1781677200000:2.6,1781676900000:2.6,1781676600000:2.3,1781676300000:2.2,1781676000000:2.2,1781675700000:2.2,1781675400000:2.4,1781675100000:2.6,1781674800000:2.6,1781674500000:1.9,1781674200000:2.3,1781673900000:2.4,1781673600000:2.7,1781673300000:2.4,1781673000000:2.4,1781672700000:2.9,1781672400000:2.3,1781672100000:2.7,1781671800000:2.0,1781671500000:2.3,1781671200000:2.2,1781670900000:2.2,1781670600000:2.4,1781670300000:2.6,1781670000000:1.9,1781669700000:2.7,1781669400000:2.2,1781669100000:1.7,1781668800000:1.6,1781668500000:1.5,1781668200000:1.7,1781667900000:1.7,1781667600000:2.0,1781667300000:2.2,1781667000000:2.5,1781666700000:2.7,1781666400000:2.8,1781666100000:2.4,1781665800000:3.3,1781665500000:2.9,1781665200000:2.6,1781664900000:2.8,1781664600000:2.6,1781664300000:2.7,1781664000000:2.6,1781663700000:2.6,1781663400000:2.7,1781663100000:3.3,1781662800000:4.8,1781662500000:3.3,1781662200000:3.6,1781661900000:4.3,1781661600000:2.7,1781661300000:3.0,1781661000000:2.3,1781660700000:2.7,1781660400000:2.3,1781660100000:4.3,1781659800000:4.5,1781659500000:7.8,1781659200000:8.2,1781658900000:8.2,1781658600000:7.6,1781658300000:4.7,1781658000000:7.2,1781657700000:5.0,1781657400000:3.3,1781657100000:3.3,1781656800000:3.5,1781656500000:3.3,1781656200000:2.9,1781655900000:3.4,1781655600000:3.8,1781655300000:3.1,1781655000000:3.1,1781654700000:3.0,1781654400000:2.9,1781654100000:3.1,1781653800000:2.9,1781653500000:2.6,1781653200000:3.4,1781652900000:3.4,1781652600000:18.0,1781652300000:3.1,1781652000000:2.9,1781651700000:2.8,1781651400000:2.9,1781651100000:2.7,1781650800000:3.1,1781650500000:2.7,1781650200000:2.8,1781649900000:2.6,1781649600000:2.4,1781649300000:1.9,1781649000000:1.9,1781648700000:1.9,1781648400000:1.7,1781648100000:2.0,1781647800000:1.6,1781647500000:2.0,1781647200000:2.2,1781646900000:3.4,1781646600000:3.1,1781646300000:3.4,1781646000000:3.2,1781645700000:3.6,1781645400000:3.1,1781645100000:3.0,1781644800000:2.0,1781644500000:2.0,1781644200000:2.8,1781643900000:2.9,1781643600000:2.5,1781643300000:2.5,1781643000000:2.4,1781642700000:3.9,1781642400000:4.2,1781642100000:3.5,1781641800000:2.7,1781641500000:2.6,1781641200000:2.8,1781640900000:1.8,1781640600000:1.8,1781640300000:1.6,1781640000000:1.5,1781639700000:1.7,1781639400000:2.7,1781639100000:3.6,1781638800000:2.7,1781638500000:3.0,1781638200000:3.2,1781637900000:4.8,1781637600000:4.7,1781637300000:2.5,1781637000000:2.2,1781636700000:2.2,1781636400000:2.9,1781636100000:2.8,1781635800000:2.9,1781635500000:2.9,1781635200000:2.5,1781634900000:2.2,1781634600000:2.3,1781634300000:2.2,1781634000000:2.3,1781633700000:2.2,1781633400000:2.2,1781633100000:3.4,1781632800000:2.7,1781632500000:3.2,1781632200000:3.9,1781631900000:3.0,1781631600000:2.0,1781631300000:2.3,1781631000000:1.9,1781630700000:2.1,1781630400000:1.9,1781630100000:1.9,1781629800000:1.9,1781629500000:1.9,1781629200000:1.8,1781628900000:1.9,1781628600000:2.0,1781628300000:1.9,1781628000000:1.9,1781627700000:1.8,1781627400000:1.8,1781627100000:1.8,1781626800000:1.8,1781626500000:1.8,