1782460500000:2.6,1782460200000:2.8,1782459900000:3.0,1782459600000:2.6,1782459300000:3.3,1782459000000:2.7,1782458700000:3.2,1782458400000:2.8,1782458100000:3.3,1782457800000:1.9,1782457500000:2.4,1782457200000:2.3,1782456900000:2.6,1782456600000:3.1,1782456300000:2.7,1782456000000:3.3,1782455700000:2.4,1782455400000:2.1,1782455100000:1.9,1782454800000:1.9,1782454500000:1.4,1782454200000:3.8,1782453900000:3.5,1782453600000:3.8,1782453300000:0.0,1782453000000:3.2,1782452700000:3.2,1782452400000:6.1,1782452100000:7.2,1782451800000:7.5,1782451500000:7.4,1782451200000:7.9,1782450900000:8.0,1782450600000:7.9,1782450300000:8.0,1782450000000:7.5,1782449700000:7.5,1782449400000:7.2,1782449100000:3.1,1782448800000:3.1,1782448500000:4.0,1782448200000:4.0,1782447900000:3.5,1782447600000:4.0,1782447300000:4.0,1782447000000:2.9,1782446700000:3.2,1782446400000:3.3,1782446100000:2.8,1782445800000:2.9,1782445500000:2.8,1782445200000:2.8,1782444900000:3.5,1782444600000:3.4,1782444300000:2.9,1782444000000:5.1,1782443700000:6.0,1782443400000:6.2,1782443100000:3.4,1782442800000:3.0,1782442500000:2.8,1782442200000:3.3,1782441900000:2.9,1782441600000:3.1,1782441300000:3.3,1782441000000:3.4,1782440700000:3.3,1782440400000:3.2,1782440100000:4.6,1782439800000:4.7,1782439500000:10.1,1782439200000:5.5,1782438900000:3.5,1782438600000:3.5,1782438300000:3.8,1782438000000:3.9,1782437700000:9.9,1782437400000:58.6,1782437100000:14.1,1782436800000:27.4,1782436500000:39.1,1782436200000:28.2,1782435900000:27.1,1782435600000:38.8,1782435300000:4.8,1782435000000:21.6,1782434700000:4.2,1782434400000:9.3,1782434100000:6.8,1782433800000:6.1,1782433500000:10.1,1782433200000:3.8,1782432900000:4.7,1782432600000:3.5,1782432300000:3.1,1782432000000:5.2,1782431700000:4.1,1782431400000:5.6,1782431100000:4.1,1782430800000:4.7,1782430500000:3.8,1782430200000:5.8,1782429900000:8.2,1782429600000:10.8,1782429300000:9.1,1782429000000:7.4,1782428700000:4.9,1782428400000:5.6,1782428100000:5.7,1782427800000:7.3,1782427500000:7.5,1782427200000:4.6,1782426900000:5.4,1782426600000:6.0,1782426300000:4.1,1782426000000:4.2,1782425700000:3.2,1782425400000:3.5,1782425100000:3.2,1782424800000:5.5,1782424500000:3.6,1782424200000:5.2,1782423900000:3.0,1782423600000:4.5,1782423300000:3.3,1782423000000:2.9,1782422700000:3.7,1782422400000:2.9,1782422100000:2.8,1782421800000:2.5,1782421500000:2.2,1782421200000:3.2,1782414000000:2.9,1782413700000:2.7,1782413400000:3.1,1782413100000:3.9,1782412800000:3.1,1782412500000:3.4,1782412200000:3.4,1782411900000:4.1,1782411600000:5.6,1782411300000:3.8,1782411000000:2.9,1782410700000:2.9,1782410400000:2.7,1782410100000:2.6,1782409800000:2.7,1782409500000:2.7,1782409200000:2.7,1782408900000:2.7,1782408600000:2.6,1782408300000:2.7,1782408000000:2.3,1782407700000:2.6,1782407400000:2.7,1782407100000:2.6,1782406800000:2.6,1782406500000:2.6,1782406200000:2.6,1782405900000:2.5,1782405600000:2.7,1782405300000:2.9,1782405000000:2.7,1782404700000:2.7,1782404400000:2.7,1782404100000:2.7,1782403800000:2.8,1782403500000:2.6,1782403200000:2.7,1782402900000:2.5,1782402300000:2.7,1782402000000:2.8,1782401700000:2.9,1782401400000:2.7,1782401100000:2.6,1782400800000:2.6,1782400500000:2.5,1782400200000:2.7,1782399900000:2.7,1782399600000:2.5,1782399300000:1.8,1782399000000:2.4,1782398700000:2.0,1782398400000:2.8,1782398100000:2.7,1782397800000:2.8,1782397500000:3.4,1782397200000:2.6,1782396900000:2.4,1782396600000:2.6,1782396300000:2.5,1782396000000:2.4,1782395700000:2.1,1782395400000:2.4,1782395100000:3.0,1782394800000:2.7,1782394500000:3.0,1782394200000:4.5,1782393900000:5.4,1782393600000:2.7,1782393300000:2.5,1782393000000:2.2,1782392700000:2.4,1782392400000:2.2,1782392100000:2.5,1782391800000:2.1,1782391500000:2.3,1782391200000:2.6,1782390900000:2.8,1782390600000:2.6,1782390300000:2.6,1782390000000:2.5,1782389700000:2.5,1782389400000:2.4,1782389100000:2.5,1782388800000:2.5,1782388500000:2.6,1782388200000:2.5,1782387900000:2.5,1782387600000:2.6,1782387300000:2.5,1782387000000:3.1,1782386700000:2.6,1782386400000:2.7,1782386100000:2.6,1782385800000:2.6,1782385500000:2.4,1782385200000:2.4,1782384900000:2.6,1782384600000:2.2,1782384300000:2.3,1782384000000:2.2,1782383700000:2.4,1782383400000:2.2,1782383100000:2.2,1782382800000:2.6,1782382500000:2.6,1782382200000:2.6,1782381900000:2.6,1782381600000:2.4,1782381300000:2.2,1782381000000:2.2,1782380700000:2.1,1782380400000:2.1,1782380100000:2.3,1782379800000:2.2,1782379500000:2.2,1782379200000:2.2,1782378900000:1.9,1782378600000:1.9,1782378300000:1.9,1782378000000:1.8,1782377700000:2.1,1782377400000:2.0,1782377100000:1.9,1782376800000:1.8,1782376500000:1.9,1782376200000:1.9,1782375900000:1.9,1782375600000:1.9,1782375300000:1.9,1782375000000:1.9,1782374700000:1.9,