1785008700000:4.2,1785008400000:3.7,1785008100000:3.6,1785007800000:3.7,1785007500000:3.8,1785007200000:3.5,1785006900000:3.4,1785006600000:2.9,1785006300000:3.1,1785006000000:2.9,1785005700000:3.4,1785005400000:2.8,1785005100000:3.6,1785004800000:2.7,1785004500000:1.7,1785004200000:3.4,1785003900000:3.3,1785003600000:3.9,1785003300000:9.4,1785003000000:3.9,1785002700000:3.8,1785002400000:3.9,1785002100000:3.3,1785001800000:3.4,1785001500000:3.6,1785001200000:5.0,1785000900000:6.9,1785000600000:30.7,1785000300000:3.8,1785000000000:3.9,1784999700000:3.5,1784999400000:3.4,1784999100000:3.4,1784998800000:3.3,1784998500000:3.1,1784998200000:3.7,1784997900000:3.6,1784997600000:3.2,1784997300000:3.3,1784997000000:2.8,1784996700000:3.0,1784996400000:2.8,1784996100000:2.8,1784995800000:3.2,1784995500000:3.2,1784995200000:5.8,1784994900000:3.2,1784994600000:3.5,1784994300000:3.1,1784994000000:3.0,1784993700000:3.0,1784993400000:3.1,1784993100000:3.0,1784992800000:2.8,1784992500000:2.9,1784992200000:2.8,1784991900000:2.8,1784991600000:2.6,1784991300000:2.8,1784991000000:2.6,1784990700000:2.7,1784990400000:2.6,1784990100000:2.7,1784989800000:2.6,1784989500000:2.6,1784989200000:2.6,1784988900000:2.5,1784988600000:2.5,1784988300000:2.3,1784988000000:2.5,1784987700000:2.4,1784987400000:2.6,1784987100000:2.6,1784986800000:2.5,1784986500000:2.6,1784986200000:2.6,1784985900000:2.5,1784985600000:2.5,1784985300000:2.6,1784985000000:2.6,1784984700000:2.7,1784984400000:2.6,1784984100000:2.6,1784983800000:2.6,1784983500000:2.4,1784983200000:2.4,1784982900000:2.1,1784982600000:2.5,1784982300000:2.5,1784982000000:2.4,1784981700000:2.4,1784981400000:2.4,1784981100000:2.4,1784980800000:2.4,1784980500000:2.1,1784980200000:2.4,1784979900000:2.3,1784979600000:2.5,1784979300000:2.5,1784979000000:2.5,1784978700000:2.5,1784978400000:2.5,1784978100000:2.5,1784977800000:2.6,1784977500000:2.7,1784977200000:2.5,1784976900000:2.5,1784976600000:2.5,1784976300000:2.6,1784976000000:2.5,1784975700000:2.5,1784975400000:2.5,1784975100000:2.5,1784974800000:2.6,1784974500000:2.6,1784974200000:2.5,1784973900000:2.5,1784973600000:2.5,1784973300000:2.5,1784973000000:2.5,1784972700000:2.5,1784972400000:2.5,1784972100000:2.4,1784971800000:2.4,1784971500000:2.5,1784971200000:2.5,1784970900000:2.5,1784970600000:2.5,1784970300000:2.5,1784970000000:2.5,1784969700000:2.5,1784969400000:2.5,1784969100000:2.5,1784968800000:2.4,1784968500000:2.4,1784968200000:2.5,1784967900000:2.5,1784967600000:2.5,1784967300000:2.5,1784967000000:2.5,1784966700000:2.5,1784966400000:2.4,1784966100000:2.6,1784965800000:2.4,1784965500000:2.5,1784965200000:2.5,1784964900000:2.4,1784964600000:2.4,1784964300000:2.6,1784964000000:2.5,1784963700000:2.5,1784963400000:2.4,1784963100000:2.5,1784962800000:2.5,1784962500000:2.4,1784962200000:2.4,1784961900000:2.4,1784961600000:2.4,1784961300000:2.4,1784961000000:2.5,1784960700000:2.5,1784960400000:2.6,1784960100000:2.6,1784959800000:2.5,1784959500000:2.6,1784959200000:2.5,1784958900000:2.6,1784958600000:2.5,1784958300000:2.5,1784958000000:2.6,1784957700000:2.5,1784957400000:2.4,1784957100000:2.5,1784956800000:2.6,1784956500000:2.7,1784956200000:2.7,1784955900000:2.6,1784955600000:2.7,1784955300000:2.7,1784955000000:2.5,1784954700000:2.5,1784954400000:2.6,1784954100000:2.5,1784953800000:2.8,1784953500000:2.8,1784953200000:2.9,1784952900000:3.2,1784952600000:2.7,1784952300000:3.0,1784952000000:2.6,1784951700000:3.0,1784951400000:3.0,1784951100000:3.2,1784950800000:3.0,1784950500000:3.5,1784950200000:3.5,1784949900000:3.8,1784949600000:3.5,1784949300000:4.5,1784949000000:3.9,1784948700000:3.1,1784948400000:3.0,1784948100000:3.3,1784947800000:2.8,1784947500000:2.8,1784947200000:2.9,1784946900000:2.8,1784946600000:2.9,1784946300000:3.1,1784946000000:3.4,1784945700000:3.0,1784945400000:4.0,1784945100000:3.3,1784944800000:3.0,1784944500000:3.2,1784944200000:2.8,1784943900000:2.9,1784943600000:3.1,1784943300000:3.6,1784943000000:3.6,1784942700000:4.5,1784942400000:3.6,1784942100000:4.6,1784941800000:6.3,1784941500000:4.5,1784941200000:5.0,1784940900000:3.6,1784940600000:4.2,1784940300000:3.6,1784940000000:3.7,1784939700000:3.9,1784939400000:4.6,1784939100000:4.7,1784938800000:4.6,1784938500000:4.8,1784938200000:4.9,1784937900000:3.6,1784937600000:4.5,1784937300000:6.3,1784937000000:3.6,1784936700000:4.8,1784936400000:4.5,1784936100000:3.6,1784935800000:3.6,1784935500000:3.6,1784935200000:3.6,1784934900000:3.7,1784934600000:3.5,1784934300000:3.7,1784934000000:3.7,1784933700000:3.7,1784933400000:4.3,1784933100000:3.8,1784932800000:4.6,1784932500000:3.9,1784932200000:4.0,1784931900000:4.0,1784931600000:3.9,1784931300000:3.5,1784931000000:9.2,1784930700000:4.2,1784930400000:3.9,1784930100000:4.6,1784929800000:4.3,1784929500000:4.5,1784929200000:4.0,1784928900000:4.3,1784928600000:4.1,1784928300000:5.3,1784928000000:5.0,1784927700000:5.0,1784927400000:4.0,1784927100000:3.3,1784926800000:4.4,1784926500000:3.8,1784926200000:4.3,1784925900000:4.3,1784925600000:3.8,1784925300000:4.3,1784925000000:3.8,1784924700000:4.7,1784924400000:3.8,1784924100000:4.4,1784923800000:4.0,1784923500000:4.6,1784923200000:4.4,