1764001200000:3.1,1764000900000:2.6,1764000600000:3.3,1764000300000:3.0,1764000000000:3.5,1763999700000:3.6,1763999400000:3.4,1763999100000:3.4,1763998800000:3.4,1763998500000:3.4,1763998200000:3.1,1763997900000:3.0,1763997600000:3.0,1763997300000:3.1,1763997000000:3.2,1763996700000:3.4,1763996400000:3.1,1763996100000:2.8,1763995800000:2.6,1763995500000:2.6,1763995200000:2.5,1763994900000:2.4,1763994600000:2.4,1763994300000:2.3,1763994000000:2.5,1763993700000:2.4,1763993400000:2.2,1763993100000:2.2,1763992800000:2.1,1763992500000:2.4,1763992200000:2.1,1763991900000:1.8,1763991600000:2.2,1763991300000:2.2,1763991000000:2.3,1763990700000:2.5,1763990400000:3.1,1763990100000:3.1,1763989800000:3.3,1763989500000:2.4,1763989200000:3.1,1763988900000:2.4,1763988600000:3.1,1763988300000:2.1,1763988000000:2.7,1763987700000:2.3,1763987400000:2.3,1763987100000:2.2,1763986800000:2.4,1763986500000:2.5,1763986200000:2.3,1763985900000:2.2,1763985600000:1.7,1763985300000:2.2,1763985000000:2.2,1763984700000:2.2,1763984400000:0.4,1763984100000:1.2,1763983800000:0.2,1763983500000:1.8,1763983200000:1.5,1763982900000:2.2,1763982600000:2.0,1763982300000:1.7,1763982000000:0.2,1763981700000:-2.8,1763981400000:-1.1,1763981100000:3.0,1763980800000:2.3,1763980500000:3.5,1763980200000:-1.7,1763979900000:1.4,1763979600000:-0.6,1763979300000:2.5,1763979000000:1.2,1763978700000:1.0,1763978400000:-2.8,1763978100000:1.0,1763977800000:1.6,1763977500000:2.5,1763977200000:1.2,1763976900000:2.0,1763976600000:-1.1,1763976300000:2.2,1763976000000:2.2,1763975700000:2.9,1763975400000:-1.6,1763975100000:-1.3,1763974800000:-3.2,1763974500000:1.6,1763974200000:1.7,1763973900000:0.1,1763973600000:0.1,1763973300000:1.9,1763973000000:2.8,1763972700000:-1.1,1763972400000:-2.4,1763972100000:-4.7,1763971800000:1.6,1763971500000:2.3,1763971200000:2.2,1763970900000:2.2,1763970600000:-1.1,1763970300000:2.2,1763970000000:1.4,1763969700000:2.6,1763969400000:2.3,1763969100000:2.3,1763968800000:-1.7,1763968500000:2.5,1763968200000:1.0,1763967900000:2.4,1763967600000:2.3,1763967300000:2.7,1763967000000:2.2,1763966700000:2.3,1763966400000:2.2,1763966100000:2.3,1763965800000:2.2,1763965500000:1.5,1763965200000:2.4,1763964900000:2.4,1763964600000:2.4,1763964300000:2.4,1763964000000:2.0,1763963700000:2.9,1763963400000:2.5,1763963100000:2.9,1763962800000:2.5,1763962500000:2.6,1763962200000:2.5,1763961900000:2.7,1763961600000:2.5,1763961300000:3.1,1763961000000:3.0,1763960700000:3.0,1763960400000:2.4,1763960100000:2.4,1763959800000:2.5,1763959500000:3.1,1763959200000:3.1,1763958900000:3.6,1763958600000:3.7,1763958300000:5.2,1763958000000:5.2,1763957700000:4.3,1763957400000:4.4,1763957100000:3.6,1763956800000:3.6,1763956500000:3.3,1763956200000:3.2,1763955900000:3.3,1763955600000:3.4,1763955300000:3.1,1763955000000:3.1,1763954700000:3.1,1763954400000:3.0,1763954100000:3.1,1763953800000:3.2,1763953500000:3.2,1763953200000:2.9,1763952900000:3.3,1763952600000:3.1,1763952300000:3.6,1763952000000:3.7,1763951700000:3.7,1763951400000:3.2,1763951100000:2.5,1763950800000:3.7,1763950500000:3.7,1763950200000:3.8,1763949900000:4.1,1763949600000:3.4,1763949300000:3.5,1763949000000:3.9,1763948700000:3.6,1763948400000:3.5,1763948100000:3.8,1763947800000:4.0,1763947500000:3.8,1763947200000:3.9,1763946900000:3.9,1763946600000:4.1,1763946300000:3.6,1763946000000:3.6,1763945700000:3.6,1763945400000:3.2,1763945100000:3.2,1763944800000:3.3,1763944500000:3.3,1763944200000:3.4,1763943900000:3.6,1763943600000:3.7,1763943300000:3.8,1763943000000:3.6,1763942700000:4.0,1763942400000:3.3,1763942100000:3.6,1763941800000:3.3,1763941500000:3.2,1763941200000:3.5,1763940900000:3.3,1763940600000:3.3,1763940300000:3.4,1763940000000:3.3,1763939700000:3.3,1763939400000:3.4,1763939100000:3.4,1763938800000:3.6,1763938500000:3.6,1763938200000:3.6,1763937900000:4.5,1763937600000:4.2,1763937300000:5.5,1763937000000:6.4,1763936700000:5.5,1763936400000:6.5,1763936100000:4.5,1763935800000:6.2,1763935500000:8.2,1763935200000:3.6,1763934900000:3.8,1763934600000:5.4,1763934300000:4.2,1763934000000:4.7,1763933700000:3.5,1763933400000:3.8,1763933100000:2.9,1763932800000:2.9,1763932500000:3.0,1763932200000:2.6,1763931900000:2.8,1763931600000:2.6,1763931300000:2.7,1763931000000:2.9,1763930700000:2.8,1763930400000:2.8,1763930100000:2.8,1763929800000:2.8,1763929500000:2.5,1763929200000:2.7,1763928900000:2.4,1763928600000:2.4,1763928300000:2.4,1763928000000:2.4,1763927700000:2.5,1763927400000:2.5,1763927100000:2.4,1763926800000:2.4,1763926500000:2.4,1763926200000:2.4,1763925900000:2.4,1763925600000:2.4,1763925300000:2.4,1763925000000:2.4,1763924700000:2.4,1763924400000:2.4,1763924100000:2.4,1763923800000:2.4,1763923500000:2.4,1763923200000:2.4,1763922900000:2.5,1763922600000:2.5,1763922300000:2.5,1763922000000:2.5,1763921700000:2.4,1763921400000:2.5,1763921100000:2.5,1763920800000:2.6,1763920500000:2.6,1763920200000:2.6,1763919900000:2.6,1763919600000:2.6,1763919300000:2.7,1763919000000:2.6,1763918700000:2.6,1763918400000:2.6,1763918100000:2.6,1763917800000:2.6,1763917500000:2.6,1763917200000:2.6,1763916900000:2.6,1763916600000:2.6,1763916300000:2.6,1763916000000:2.7,1763915700000:2.6,1763915400000:2.8,