1773969900000:3.9,1773969600000:3.0,1773969300000:2.9,1773969000000:3.1,1773968700000:3.0,1773968400000:3.1,1773968100000:3.1,1773967800000:3.1,1773967500000:3.0,1773967200000:3.0,1773966900000:3.1,1773966600000:3.6,1773966300000:3.3,1773966000000:5.4,1773965700000:6.4,1773965400000:6.0,1773965100000:6.0,1773964800000:14.7,1773964500000:6.2,1773964200000:6.4,1773963900000:5.6,1773963600000:5.1,1773963300000:6.0,1773963000000:6.4,1773962700000:5.9,1773962400000:5.8,1773962100000:5.6,1773961800000:5.6,1773961500000:4.6,1773961200000:4.3,1773960900000:5.4,1773960600000:6.3,1773960300000:38.0,1773960000000:3.6,1773959700000:3.1,1773959400000:2.4,1773959100000:2.5,1773958800000:2.2,1773958500000:2.4,1773958200000:2.4,1773957900000:2.3,1773957600000:2.2,1773957300000:2.3,1773957000000:2.4,1773956700000:2.3,1773956400000:2.5,1773956100000:2.4,1773955800000:2.4,1773955500000:2.1,1773955200000:1.8,1773954900000:1.8,1773954600000:1.7,1773954300000:1.8,1773954000000:1.8,1773953700000:1.6,1773953400000:3.1,1773953100000:1.7,1773952800000:2.0,1773952500000:1.9,1773952200000:2.4,1773951900000:1.8,1773951600000:2.0,1773951300000:1.8,1773951000000:1.7,1773950700000:1.7,1773950400000:1.7,1773950100000:1.7,1773949800000:1.6,1773949500000:1.8,1773949200000:2.2,1773948900000:1.9,1773948600000:1.9,1773948300000:1.9,1773948000000:1.9,1773946800000:1.9,1773946500000:1.9,1773946200000:1.9,1773945900000:2.1,1773945600000:2.2,1773945300000:1.8,1773945000000:1.9,1773944700000:1.6,1773944400000:2.1,1773944100000:2.6,1773943800000:1.8,1773943500000:1.8,1773943200000:1.8,1773942900000:5.8,1773942600000:1.6,1773942300000:1.8,1773942000000:1.6,1773941700000:1.9,1773941400000:1.8,1773941100000:1.8,1773940800000:1.8,1773940500000:1.8,1773940200000:1.9,1773939900000:1.9,1773939600000:1.9,1773939300000:1.9,1773939000000:1.9,1773938700000:1.9,1773938400000:2.2,1773938100000:1.9,1773937800000:1.9,1773937500000:2.1,1773937200000:2.2,1773936900000:2.7,1773936600000:2.4,1773936300000:2.3,1773936000000:2.5,1773935700000:2.7,1773935400000:2.4,1773935100000:2.8,1773934800000:2.0,1773934500000:2.1,1773934200000:1.9,1773933900000:9.7,1773933600000:4.1,1773933300000:8.7,1773933000000:4.7,1773932700000:4.4,1773932400000:2.9,1773932100000:2.8,1773931800000:2.8,1773931500000:2.6,1773931200000:2.6,1773930900000:2.6,1773930600000:2.8,1773930300000:3.0,1773930000000:2.7,1773929700000:2.7,1773929400000:3.1,1773929100000:3.5,1773928800000:3.8,1773928500000:3.0,1773928200000:3.0,1773927900000:2.8,1773927600000:2.8,1773927300000:2.9,1773927000000:3.4,1773926700000:4.4,1773926400000:3.3,1773926100000:4.7,1773925800000:4.5,1773925500000:5.9,1773925200000:4.0,1773924900000:6.5,1773924600000:3.6,1773924300000:3.4,1773924000000:3.8,1773923700000:5.5,1773923400000:6.0,1773923100000:6.0,1773922800000:6.8,1773922500000:6.4,1773922200000:6.2,1773921900000:5.4,1773921600000:6.1,1773921300000:5.6,1773921000000:5.6,1773920700000:5.3,1773920400000:6.3,1773920100000:5.5,1773919800000:6.1,1773919500000:7.4,1773919200000:14.0,1773918900000:6.3,1773918600000:7.2,1773918300000:6.0,1773918000000:6.0,1773917700000:5.8,1773917400000:6.7,1773917100000:6.5,1773916800000:6.6,1773916500000:7.5,1773916200000:11.2,1773915900000:6.0,1773915600000:6.3,1773915300000:6.1,1773915000000:5.7,1773914700000:5.0,1773914400000:4.1,1773914100000:5.0,1773913800000:5.0,1773913500000:5.1,1773913200000:5.2,1773912900000:4.0,1773912600000:3.4,1773912300000:4.5,1773912000000:3.3,1773911700000:3.3,1773911400000:3.0,1773911100000:3.5,1773910800000:3.7,1773910500000:3.0,1773910200000:3.7,1773909900000:2.8,1773909600000:4.8,1773909300000:3.8,1773909000000:4.9,1773908700000:4.8,1773908400000:3.6,1773908100000:3.4,1773907800000:3.6,1773907500000:3.4,1773907200000:3.4,1773906900000:3.8,1773906600000:2.7,1773906300000:9.1,1773906000000:4.3,1773905700000:8.7,1773905400000:3.6,1773905100000:4.9,1773904800000:5.7,1773904500000:11.8,1773904200000:3.9,1773903900000:5.0,1773903600000:3.6,1773903300000:3.5,1773903000000:3.0,1773902700000:2.9,1773902400000:2.7,1773902100000:3.8,1773901800000:3.3,1773901500000:4.1,1773901200000:3.3,1773900900000:3.5,1773900600000:3.7,1773900300000:3.1,1773900000000:3.5,1773899700000:4.0,1773899400000:3.5,1773899100000:3.4,1773898800000:3.5,1773898500000:3.5,1773898200000:4.3,1773897900000:3.8,1773897600000:4.1,1773897300000:27.7,1773897000000:6.3,1773896700000:5.6,1773896400000:3.8,1773896100000:4.1,1773895800000:3.1,1773895500000:4.3,1773895200000:4.0,1773894900000:4.8,1773894600000:6.8,1773894300000:4.0,1773894000000:5.4,1773893700000:3.9,1773893400000:4.5,1773893100000:4.4,1773892800000:28.2,1773892500000:4.9,1773892200000:4.9,1773891900000:4.4,1773891600000:5.1,1773891300000:4.4,1773891000000:4.2,1773890700000:4.7,1773890400000:5.0,1773890100000:13.7,1773889800000:5.2,1773889500000:5.4,1773889200000:5.0,1773888900000:4.0,1773888600000:3.0,1773888300000:3.0,1773888000000:3.0,1773887700000:3.1,1773887400000:4.8,1773887100000:5.0,1773886800000:5.1,1773886500000:4.0,1773886200000:3.5,1773885900000:3.7,1773885600000:3.2,1773885300000:4.0,1773885000000:5.8,1773884700000:4.0,1773884400000:4.0,1773884100000:4.4,