1787530800000:4.2,1787530500000:4.2,1787530200000:4.2,1787529900000:4.2,1787529600000:4.1,1787529300000:5.9,1787529000000:4.2,1787528700000:3.6,1787528400000:4.5,1787528100000:4.2,1787527800000:6.1,1787527500000:7.3,1787527200000:6.8,1787526900000:6.7,1787526600000:7.7,1787526300000:4.6,1787526000000:4.7,1787525700000:4.0,1787525400000:5.0,1787525100000:5.4,1787524800000:5.1,1787524500000:9.4,1787524200000:10.6,1787523900000:10.2,1787523600000:9.9,1787523300000:6.5,1787523000000:4.3,1787522700000:6.1,1787522400000:3.4,1787522100000:2.8,1787521800000:2.9,1787521500000:2.9,1787521200000:3.3,1787520900000:2.7,1787520600000:3.2,1787520300000:3.9,1787520000000:6.6,1787519700000:3.0,1787519400000:2.9,1787519100000:2.9,1787518800000:3.1,1787518500000:2.7,1787518200000:3.4,1787517900000:2.7,1787517600000:3.1,1787517300000:2.8,1787517000000:3.4,1787516700000:2.8,1787516400000:3.1,1787516100000:2.9,1787515800000:2.9,1787515500000:2.7,1787515200000:2.6,1787514900000:2.7,1787514600000:2.2,1787514300000:2.4,1787514000000:2.8,1787513700000:2.9,1787513400000:3.1,1787513100000:3.1,1787512800000:2.9,1787512500000:3.2,1787512200000:3.0,1787511900000:2.9,1787511600000:3.0,1787511300000:2.3,1787511000000:3.3,1787510700000:3.4,1787510400000:3.1,1787510100000:2.9,1787509800000:3.6,1787509500000:3.2,1787509200000:4.1,1787508900000:3.3,1787508600000:3.4,1787508300000:3.3,1787508000000:3.5,1787507700000:3.7,1787507400000:3.5,1787507100000:3.4,1787506800000:3.6,1787506500000:3.4,1787506200000:3.2,1787505900000:3.1,1787505600000:3.0,1787505300000:2.8,1787505000000:2.7,1787504700000:2.6,1787504400000:2.6,1787504100000:2.7,1787503800000:3.2,1787503500000:2.7,1787503200000:2.5,1787502900000:2.4,1787502600000:2.4,1787502300000:2.4,1787502000000:2.4,1787501700000:2.4,1787501400000:2.5,1787501100000:2.5,1787500800000:2.5,1787500500000:2.4,1787500200000:2.4,1787499900000:2.1,1787499600000:2.2,1787499300000:2.2,1787499000000:2.2,1787498700000:1.9,1787498400000:1.9,1787498100000:1.9,1787497800000:1.9,1787497500000:1.9,1787497200000:1.7,1787496900000:1.6,1787496600000:1.6,1787496300000:1.6,1787496000000:1.6,1787495700000:1.6,1787495400000:1.5,1787495100000:1.4,1787494800000:1.4,1787494500000:1.4,1787494200000:1.3,1787493900000:1.3,1787493600000:1.5,1787493300000:1.2,1787493000000:1.2,1787492700000:1.2,1787492400000:1.2,1787492100000:1.2,1787491800000:1.3,1787491500000:1.3,1787491200000:1.2,1787490900000:1.2,1787490600000:1.3,1787490300000:1.1,1787490000000:1.1,1787489700000:1.0,1787489400000:1.0,1787489100000:1.0,1787488800000:1.1,1787488500000:1.2,1787488200000:1.1,1787487900000:1.2,1787487600000:1.1,1787487300000:1.3,1787487000000:1.4,1787486700000:1.3,1787486400000:1.2,1787486100000:1.2,1787485800000:1.5,1787485500000:1.4,1787485200000:1.4,1787484900000:1.4,1787484600000:1.7,1787484300000:1.7,1787484000000:1.9,1787483700000:2.0,1787483400000:2.2,1787483100000:2.1,1787482800000:2.2,1787482500000:2.2,1787482200000:1.7,1787481900000:1.9,1787481600000:1.7,1787481300000:2.0,1787481000000:1.8,1787480700000:2.0,1787480400000:2.0,1787480100000:2.1,1787479800000:1.9,1787479500000:1.9,1787479200000:1.8,1787478900000:1.2,1787478600000:1.7,1787478300000:1.5,1787478000000:1.6,1787477700000:1.7,1787477400000:1.8,1787477100000:1.8,1787476800000:1.8,1787476500000:1.7,1787476200000:1.9,1787475900000:1.7,1787475600000:1.9,1787475300000:1.7,1787475000000:1.7,1787474700000:1.3,1787474400000:1.8,1787474100000:1.8,1787473800000:1.9,1787473500000:1.7,1787473200000:1.9,1787472900000:1.9,1787472600000:2.0,1787472300000:2.0,1787472000000:1.7,1787471700000:1.7,1787471400000:1.8,1787471100000:1.7,1787470800000:2.2,1787470500000:2.2,1787470200000:2.2,1787469900000:2.2,1787469600000:2.2,1787469300000:2.2,1787469000000:2.4,1787468700000:2.2,1787468400000:2.2,1787468100000:2.3,1787467800000:2.2,1787467500000:1.8,1787467200000:1.5,1787466900000:2.2,1787466600000:1.7,1787466300000:2.2,1787466000000:2.3,1787465700000:2.3,1787465400000:1.8,1787465100000:2.1,1787464800000:2.1,1787464500000:2.0,1787464200000:1.9,1787463900000:-0.4,1787463600000:2.0,1787463300000:2.3,1787463000000:2.4,1787462700000:2.4,1787462400000:1.5,1787462100000:1.7,1787461800000:2.2,1787461500000:1.9,1787461200000:1.8,1787460900000:1.9,1787460600000:1.8,1787460300000:1.7,1787460000000:-0.1,1787459700000:2.0,1787459400000:2.5,1787459100000:2.5,1787458800000:2.5,1787458500000:1.7,1787458200000:1.9,1787457900000:2.1,1787457600000:1.9,1787457300000:1.9,1787457000000:1.8,1787456700000:2.0,1787456400000:1.8,1787456100000:2.1,1787455800000:2.4,1787455500000:2.4,1787455200000:2.5,1787454900000:1.8,1787454600000:1.8,1787454300000:1.6,1787454000000:2.3,1787453700000:2.4,1787453400000:2.0,1787453100000:2.4,1787452800000:2.3,1787452500000:2.7,1787452200000:2.7,1787451900000:2.3,1787451600000:3.2,1787451300000:3.2,1787451000000:3.2,1787450700000:3.2,1787450400000:3.4,1787450100000:2.7,1787449800000:2.7,1787449500000:2.7,1787449200000:2.9,1787448900000:2.8,1787448600000:3.4,1787448300000:3.1,1787448000000:3.1,1787447700000:3.6,1787447400000:3.7,1787447100000:3.4,1787446800000:5.0,1787446500000:3.0,1787446200000:3.9,1787445900000:3.5,1787445600000:3.4,1787445300000:3.8,1787445000000:4.0,