1784552100000:2.8,1784551800000:2.7,1784551500000:2.7,1784551200000:2.7,1784550900000:2.7,1784550600000:2.7,1784550300000:2.8,1784550000000:2.8,1784549700000:2.9,1784549400000:2.8,1784549100000:2.8,1784548800000:2.8,1784548500000:2.8,1784548200000:2.8,1784547900000:2.8,1784547600000:3.0,1784547300000:2.9,1784547000000:3.0,1784546700000:3.4,1784546400000:3.4,1784546100000:2.9,1784545800000:2.9,1784545500000:3.0,1784544900000:2.9,1784544600000:3.7,1784544300000:3.7,1784544000000:4.3,1784543700000:2.8,1784543400000:2.7,1784543100000:3.4,1784542500000:2.7,1784542200000:2.8,1784541900000:2.7,1784541600000:2.6,1784541300000:2.6,1784541000000:2.6,1784540700000:2.6,1784540400000:2.7,1784540100000:2.7,1784539800000:2.6,1784539500000:2.6,1784539200000:2.6,1784538900000:2.6,1784538600000:2.5,1784538300000:2.6,1784538000000:2.6,1784537700000:2.6,1784537400000:2.5,1784537100000:2.5,1784536800000:2.5,1784536500000:2.5,1784536200000:2.5,1784535900000:2.6,1784535600000:2.5,1784535300000:2.6,1784535000000:2.5,1784534700000:2.3,1784534400000:2.3,1784534100000:2.1,1784533800000:2.3,1784533500000:2.1,1784533200000:2.4,1784532900000:2.4,1784532600000:2.4,1784532300000:2.4,1784532000000:2.4,1784531700000:2.4,1784531400000:2.4,1784531100000:2.4,1784530800000:2.4,1784530500000:2.4,1784530200000:2.4,1784529900000:2.5,1784529600000:2.4,1784529300000:2.5,1784529000000:2.5,1784528700000:2.5,1784528400000:2.5,1784528100000:2.5,1784527800000:2.5,1784527500000:2.5,1784527200000:2.5,1784526900000:2.5,1784526600000:2.5,1784526300000:2.4,1784526000000:2.5,1784525700000:2.5,1784525400000:2.5,1784525100000:2.4,1784524800000:2.6,1784524500000:2.6,1784524200000:2.5,1784523900000:2.5,1784523600000:2.3,1784523300000:2.4,1784523000000:2.3,1784522700000:2.3,1784522400000:2.3,1784522100000:2.6,1784521800000:2.5,1784521500000:2.7,1784521200000:2.8,1784520900000:2.6,1784520600000:2.7,1784520300000:2.8,1784520000000:2.8,1784519700000:2.6,1784519400000:2.7,1784519100000:2.7,1784518800000:2.9,1784518500000:2.8,1784518200000:2.8,1784517900000:3.3,1784517600000:3.6,1784517300000:3.0,1784517000000:3.0,1784516700000:3.3,1784516400000:3.0,1784516100000:2.9,1784515800000:2.8,1784515500000:2.7,1784515200000:3.1,1784514900000:3.5,1784514600000:3.3,1784514300000:3.0,1784514000000:2.9,1784513700000:3.6,1784513400000:3.6,1784513100000:4.0,1784512800000:3.6,1784512500000:3.8,1784512200000:3.8,1784511900000:3.4,1784511600000:3.7,1784511300000:3.8,1784511000000:4.7,1784510700000:5.8,1784510400000:6.0,1784510100000:5.0,1784509800000:4.9,1784509500000:4.3,1784509200000:5.0,1784508900000:4.4,1784508600000:4.3,1784508300000:4.3,1784508000000:4.6,1784507700000:4.7,1784507400000:6.2,1784507100000:5.7,1784506800000:5.4,1784506500000:5.3,1784506200000:5.7,1784505900000:5.5,1784505600000:6.8,1784505300000:5.7,1784505000000:5.5,1784504700000:5.3,1784504400000:5.4,1784504100000:6.3,1784503800000:6.8,1784503500000:7.2,1784503200000:7.3,1784502900000:7.5,1784502600000:7.3,1784502300000:5.1,1784502000000:6.7,1784501700000:5.3,1784501400000:4.6,1784501100000:4.9,1784500800000:5.0,1784500500000:5.4,1784500200000:6.6,1784499900000:5.2,1784499600000:5.9,1784499300000:5.0,1784499000000:4.8,1784498700000:4.5,1784498400000:4.5,1784498100000:4.8,1784497800000:4.5,1784497500000:4.6,1784497200000:4.6,1784496900000:4.6,1784496600000:4.6,1784496300000:5.0,1784496000000:4.5,1784495700000:4.5,1784495400000:4.7,1784495100000:5.7,1784494800000:5.8,1784494500000:4.5,1784494200000:6.3,1784493900000:5.8,1784493600000:6.3,1784493300000:4.4,1784493000000:5.9,1784492700000:6.5,1784492400000:5.8,1784492100000:5.9,1784491800000:4.6,1784491500000:4.9,1784491200000:5.9,1784490900000:6.5,1784490600000:6.8,1784490300000:6.5,1784490000000:7.1,1784489700000:5.8,1784489400000:6.5,1784489100000:6.3,1784488800000:5.0,1784488500000:4.7,1784488200000:4.8,1784487900000:4.6,1784487600000:4.5,1784487300000:4.0,1784487000000:3.7,1784486700000:3.4,1784486400000:3.3,1784486100000:4.3,1784485800000:4.0,1784485500000:4.3,1784485200000:4.4,1784484900000:3.8,1784484600000:3.6,1784484300000:4.0,1784484000000:3.7,1784483700000:4.5,1784483400000:4.3,1784483100000:3.6,1784482800000:3.5,1784482500000:5.6,1784482200000:5.3,1784481900000:5.7,1784481600000:8.5,1784481300000:12.6,1784481000000:6.2,1784480700000:10.7,1784480400000:4.7,1784480100000:4.5,1784479800000:5.7,1784479500000:3.8,1784479200000:5.0,1784478900000:3.9,1784478600000:3.7,1784478300000:4.0,1784478000000:4.0,1784477700000:2.9,1784477400000:2.9,1784477100000:3.1,1784476800000:3.2,1784476500000:3.2,1784476200000:3.4,1784475900000:3.1,1784475600000:3.0,1784475300000:3.0,1784475000000:2.8,1784474700000:2.9,1784474400000:3.1,1784474100000:3.2,1784473800000:2.9,1784473500000:3.3,1784473200000:2.9,1784472900000:5.0,1784472600000:3.0,1784472300000:2.8,1784472000000:3.4,1784471700000:3.3,1784471400000:3.3,1784471100000:2.7,1784470800000:2.8,1784470500000:2.7,1784470200000:2.7,1784469900000:3.1,1784469600000:2.8,1784469300000:3.0,1784469000000:2.7,1784468700000:2.9,1784468400000:1.9,1784468100000:2.5,1784467800000:2.0,1784467500000:2.5,1784467200000:2.4,1784466900000:2.6,1784466600000:2.4,1784466300000:2.4,