1779290700000:2.0,1779290400000:2.1,1779290100000:2.3,1779289800000:2.2,1779289500000:2.2,1779289200000:2.1,1779288900000:3.0,1779288600000:3.3,1779288300000:2.6,1779288000000:9.0,1779287700000:2.2,1779287400000:2.2,1779287100000:2.7,1779286800000:2.2,1779286500000:2.7,1779286200000:3.2,1779285900000:2.2,1779285600000:3.0,1779285300000:2.7,1779285000000:3.3,1779284700000:2.8,1779284400000:3.7,1779284100000:3.8,1779283800000:3.5,1779283500000:4.0,1779283200000:2.8,1779282900000:2.8,1779282600000:2.9,1779282300000:3.1,1779282000000:3.2,1779281700000:3.7,1779281400000:2.7,1779281100000:2.7,1779280800000:2.6,1779280500000:2.6,1779280200000:2.6,1779279900000:2.6,1779279600000:2.6,1779279300000:2.4,1779279000000:2.8,1779278700000:2.7,1779278400000:2.6,1779278100000:2.6,1779277800000:2.3,1779277500000:2.7,1779277200000:2.8,1779276900000:2.9,1779276600000:3.4,1779276300000:3.3,1779276000000:3.1,1779275700000:3.8,1779275400000:3.9,1779275100000:3.3,1779274800000:3.1,1779274500000:3.2,1779274200000:3.5,1779273900000:3.2,1779273600000:3.1,1779273300000:4.3,1779273000000:4.4,1779272700000:2.9,1779272400000:4.1,1779272100000:4.0,1779271800000:3.0,1779271500000:1.9,1779271200000:2.4,1779270900000:0.8,1779270600000:3.0,1779270300000:3.0,1779270000000:2.5,1779269700000:3.8,1779269400000:2.0,1779269100000:2.9,1779268800000:3.4,1779268500000:3.5,1779268200000:2.7,1779267900000:2.1,1779267600000:1.2,1779267300000:-0.1,1779267000000:-2.7,1779266700000:1.0,1779266400000:0.4,1779266100000:2.3,1779265800000:2.2,1779265500000:2.7,1779265200000:2.9,1779264900000:2.7,1779264600000:1.5,1779264300000:0.1,1779264000000:2.2,1779263700000:1.6,1779263400000:2.7,1779263100000:1.8,1779262800000:2.7,1779262500000:3.0,1779262200000:1.7,1779261900000:1.7,1779261600000:1.8,1779261300000:1.6,1779261000000:1.9,1779260700000:3.0,1779260400000:1.9,1779260100000:-1.3,1779259800000:2.7,1779259500000:2.7,1779259200000:2.5,1779258900000:2.0,1779258600000:2.2,1779258300000:2.4,1779258000000:2.8,1779257700000:2.8,1779257400000:2.7,1779257100000:3.0,1779256800000:-2.5,1779256500000:-3.3,1779256200000:2.5,1779255900000:3.1,1779255600000:3.2,1779255300000:3.6,1779255000000:3.6,1779254700000:3.7,1779254400000:3.8,1779254100000:3.8,1779253800000:3.8,1779253500000:3.5,1779253200000:2.3,1779252900000:3.7,1779252600000:3.8,1779252300000:3.4,1779252000000:3.6,1779251700000:3.5,1779251400000:3.8,1779251100000:3.7,1779250800000:3.8,1779250500000:4.3,1779250200000:3.5,1779249900000:3.0,1779249600000:2.2,1779249300000:3.1,1779249000000:2.9,1779248700000:3.2,1779248400000:3.0,1779248100000:3.0,1779247800000:3.0,1779247500000:3.0,1779247200000:3.0,1779246900000:2.8,1779246600000:3.7,1779246300000:3.7,1779246000000:3.6,1779245700000:1.9,1779245400000:1.9,1779245100000:2.7,1779244800000:3.4,1779244500000:2.7,1779244200000:2.6,1779243900000:3.0,1779243600000:4.1,1779243300000:2.4,1779243000000:3.8,1779242700000:2.1,1779242400000:1.7,1779242100000:1.8,1779241800000:1.7,1779241500000:2.1,1779241200000:3.5,1779240900000:4.1,1779240600000:-0.4,1779240300000:1.3,1779240000000:0.0,1779239700000:0.8,1779239400000:1.2,1779239100000:-0.1,1779238800000:2.3,1779238500000:0.7,1779238200000:-0.9,1779237900000:-1.0,1779237600000:0.1,1779237300000:-3.1,1779237000000:-3.4,1779236700000:-0.5,1779236400000:-0.5,1779236100000:1.5,1779235800000:-4.7,1779235500000:-0.2,1779235200000:-3.8,1779234900000:2.0,1779234600000:-1.5,1779234300000:2.2,1779234000000:2.3,1779233700000:-3.1,1779233400000:-2.4,1779233100000:0.9,1779232800000:6.2,1779232500000:5.0,1779232200000:-3.4,1779231600000:-0.6,1779231300000:1.8,1779231000000:6.6,1779230700000:0.9,1779230400000:-2.2,1779230100000:-1.7,1779229800000:0.0,1779229500000:-0.5,1779229200000:-0.3,1779228900000:-1.3,1779228600000:-2.7,1779228300000:1.9,1779228000000:-1.2,1779227700000:-0.4,1779227400000:1.8,1779227100000:2.5,1779226800000:3.3,1779226500000:-0.4,1779226200000:1.2,1779225900000:2.0,1779225600000:2.5,1779225300000:2.2,1779225000000:0.2,1779224700000:2.1,1779224400000:-0.9,1779224100000:4.6,1779223800000:4.6,1779223500000:4.6,1779223200000:4.6,1779222900000:4.6,1779222600000:17.1,1779222300000:3.2,1779222000000:15.4,1779221700000:8.8,1779221400000:15.6,1779221100000:7.8,1779220800000:7.3,1779220500000:6.9,1779220200000:4.8,1779219900000:20.8,1779219600000:18.4,1779219300000:26.0,1779219000000:15.0,1779218700000:18.8,1779218400000:30.1,1779218100000:14.8,1779217800000:2.5,1779217500000:0.5,1779217200000:2.4,1779216900000:2.6,1779216600000:7.6,1779216300000:12.7,1779216000000:17.5,1779215400000:1.9,1779215100000:3.4,1779214800000:4.7,1779214500000:3.9,1779214200000:2.7,1779213900000:6.2,1779213600000:6.0,1779213300000:2.9,1779213000000:2.7,1779212700000:3.0,1779212400000:2.6,1779212100000:5.1,1779211800000:2.5,1779211500000:9.0,1779211200000:6.9,1779210900000:1.9,1779210600000:1.9,1779210300000:1.5,1779210000000:1.7,1779209700000:1.8,1779209400000:1.8,1779209100000:1.8,1779208800000:1.7,1779208500000:1.7,1779208200000:1.5,1779207900000:3.7,1779207600000:3.4,1779207300000:3.8,1779207000000:4.9,1779206700000:4.2,1779206400000:2.1,1779206100000:1.8,1779205800000:1.8,1779205500000:1.8,1779205200000:1.4,1779204900000:2.5,