1763755800000:4.0,1763755500000:4.3,1763755200000:4.3,1763754900000:4.3,1763754600000:5.0,1763754300000:4.9,1763754000000:4.1,1763753700000:4.2,1763753400000:4.5,1763753100000:4.6,1763752800000:5.8,1763752500000:6.2,1763752200000:6.2,1763751900000:7.4,1763751600000:4.4,1763751300000:4.9,1763751000000:5.5,1763750700000:7.3,1763750400000:5.5,1763750100000:6.0,1763749800000:5.0,1763749500000:4.8,1763749200000:5.6,1763748900000:5.4,1763748600000:8.7,1763748300000:5.4,1763748000000:5.7,1763747700000:7.2,1763747400000:4.3,1763747100000:4.3,1763746800000:4.4,1763746500000:5.0,1763746200000:4.4,1763745900000:4.2,1763745600000:4.2,1763745300000:4.1,1763745000000:3.8,1763744700000:3.8,1763744400000:4.1,1763744100000:3.7,1763743800000:3.9,1763743500000:3.7,1763743200000:3.6,1763742900000:3.8,1763742600000:3.9,1763742300000:3.6,1763742000000:4.5,1763741700000:4.4,1763741400000:4.2,1763741100000:4.3,1763740800000:4.3,1763740500000:3.5,1763740200000:5.7,1763739900000:6.1,1763739600000:4.5,1763739300000:5.7,1763739000000:34.4,1763738700000:5.5,1763738400000:5.6,1763738100000:4.0,1763737800000:5.4,1763737500000:4.0,1763737200000:5.4,1763736900000:5.3,1763736600000:5.0,1763736300000:4.0,1763736000000:4.2,1763735700000:3.8,1763735400000:5.3,1763735100000:4.4,1763734800000:5.9,1763734500000:5.0,1763734200000:3.8,1763733900000:3.8,1763733600000:4.9,1763733300000:4.1,1763733000000:4.3,1763732700000:4.6,1763732400000:5.1,1763732100000:5.7,1763731800000:5.7,1763731500000:6.4,1763731200000:7.4,1763730900000:9.7,1763730600000:7.0,1763730300000:6.2,1763730000000:7.3,1763729700000:7.0,1763729400000:5.1,1763729100000:5.2,1763728800000:5.1,1763728500000:4.3,1763728200000:4.9,1763727900000:4.7,1763727600000:5.0,1763727300000:5.1,1763727000000:4.0,1763726700000:4.3,1763726400000:4.3,1763726100000:4.3,1763725800000:4.3,1763725500000:5.1,1763725200000:4.4,1763724900000:4.0,1763724600000:3.7,1763724300000:4.3,1763724000000:3.6,1763723700000:8.5,1763723400000:3.6,1763723100000:4.2,1763722800000:3.8,1763722500000:3.6,1763722200000:3.8,1763721900000:4.5,1763721600000:3.6,1763721300000:3.8,1763721000000:4.0,1763720700000:3.6,1763720400000:3.7,1763720100000:3.4,1763719800000:3.7,1763719500000:3.7,1763719200000:3.7,1763718900000:4.3,1763718600000:5.7,1763718300000:4.0,1763718000000:4.5,1763717700000:3.6,1763717400000:3.6,1763717100000:3.6,1763716800000:3.7,1763716500000:3.4,1763716200000:3.3,1763715900000:3.2,1763715600000:3.4,1763715300000:3.8,1763715000000:3.3,1763714700000:3.4,1763714400000:3.3,1763714100000:3.3,1763713800000:3.3,1763713500000:3.3,1763713200000:3.3,1763712900000:3.4,1763712600000:3.4,1763712300000:3.4,1763712000000:3.5,1763711700000:3.3,1763711400000:3.3,1763711100000:3.3,1763710800000:3.2,1763710500000:3.2,1763710200000:3.3,1763709900000:3.3,1763709600000:3.3,1763709300000:3.3,1763709000000:3.3,1763708700000:3.3,1763708400000:3.4,1763708100000:3.4,1763707800000:3.6,1763707500000:3.6,1763707200000:3.9,1763706900000:4.5,1763706600000:3.5,1763706300000:3.4,1763706000000:3.2,1763705700000:3.1,1763705400000:3.5,1763705100000:3.5,1763704800000:3.4,1763704500000:3.3,1763704200000:3.3,1763703900000:3.3,1763703600000:3.4,1763703300000:3.6,1763703000000:3.5,1763702700000:3.6,1763702400000:3.6,1763702100000:3.9,1763701800000:3.8,1763701500000:3.6,1763701200000:4.1,1763700900000:4.3,1763700600000:3.4,1763700300000:3.2,1763700000000:3.1,1763699700000:4.7,1763699400000:3.3,1763699100000:3.4,1763698800000:3.6,1763698500000:3.1,1763698200000:3.1,1763697900000:2.8,1763697600000:4.0,1763697300000:3.6,1763697000000:4.5,1763696700000:5.4,1763696400000:4.4,1763696100000:4.8,1763695800000:4.2,1763695500000:5.8,1763695200000:4.5,1763694900000:6.1,1763694600000:5.9,1763694300000:10.7,1763694000000:4.2,1763693700000:4.8,1763693400000:5.5,1763693100000:5.4,1763692800000:5.4,1763692500000:4.9,1763692200000:5.3,1763691900000:4.9,1763691600000:5.4,1763691300000:5.1,1763691000000:5.8,1763690700000:3.8,1763690400000:5.8,1763690100000:5.8,1763689800000:5.2,1763689500000:5.7,1763689200000:5.2,1763688900000:5.3,1763688600000:5.7,1763688300000:5.7,1763688000000:5.8,1763687700000:8.2,1763687400000:7.0,1763687100000:6.5,1763686800000:4.5,1763686500000:7.1,1763686200000:5.7,1763685900000:5.3,1763685600000:6.5,1763685300000:5.8,1763685000000:7.3,1763684700000:6.8,1763684400000:6.8,1763684100000:7.5,1763683800000:6.0,1763683500000:7.5,1763683200000:6.7,1763682900000:6.0,1763682600000:7.0,1763682300000:6.2,1763682000000:4.0,1763681700000:4.5,1763681400000:4.5,1763681100000:5.9,1763680800000:4.7,1763680500000:4.5,1763680200000:4.1,1763679900000:6.1,1763679600000:4.5,1763679300000:5.9,1763679000000:5.4,1763678700000:7.0,1763678400000:7.9,1763678100000:5.8,1763677800000:8.1,1763677500000:5.9,1763677200000:6.4,1763676900000:5.7,1763676600000:7.2,1763676300000:6.5,1763676000000:7.7,1763675700000:7.1,1763675400000:9.4,1763675100000:14.7,1763674800000:14.5,1763674500000:12.0,1763674200000:11.1,1763673900000:10.4,1763673600000:7.3,1763673300000:8.9,1763673000000:7.9,1763672700000:5.8,1763672400000:5.4,1763672100000:5.0,1763671800000:10.4,1763671500000:5.7,1763671200000:5.8,1763670900000:5.8,1763670600000:5.9,1763670300000:5.8,1763670000000:5.8,