1782535800000:2.5,1782535500000:2.2,1782535200000:3.0,1782534900000:1.9,1782534600000:1.9,1782534300000:0.1,1782534000000:2.0,1782533700000:1.9,1782533400000:2.5,1782533100000:2.0,1782532800000:2.0,1782532500000:1.9,1782532200000:2.1,1782531900000:2.0,1782531600000:2.7,1782531300000:1.9,1782531000000:2.6,1782530700000:4.1,1782530400000:3.0,1782530100000:3.5,1782529800000:3.3,1782529500000:3.2,1782529200000:2.9,1782528900000:2.2,1782528600000:2.5,1782528300000:2.0,1782528000000:2.2,1782527700000:2.9,1782527400000:2.8,1782527100000:3.8,1782526800000:3.5,1782526500000:3.7,1782526200000:3.8,1782525900000:4.1,1782525600000:3.2,1782525300000:2.8,1782525000000:3.4,1782524700000:3.0,1782524400000:3.4,1782524100000:3.8,1782523800000:4.2,1782523500000:4.3,1782523200000:3.8,1782522900000:5.7,1782522600000:4.0,1782522300000:4.8,1782522000000:4.1,1782521700000:2.8,1782521400000:4.8,1782521100000:3.9,1782520800000:4.3,1782520500000:3.9,1782520200000:5.4,1782519900000:6.2,1782519600000:6.6,1782519300000:4.7,1782519000000:3.4,1782518700000:4.5,1782518400000:3.1,1782518100000:4.8,1782517800000:3.0,1782517500000:3.8,1782517200000:3.0,1782516900000:3.2,1782516600000:3.0,1782516300000:4.2,1782516000000:3.8,1782515700000:4.2,1782515400000:3.8,1782515100000:3.4,1782514800000:3.0,1782514500000:3.0,1782514200000:2.9,1782513900000:3.1,1782513600000:3.2,1782513300000:2.8,1782513000000:2.9,1782512700000:2.9,1782512400000:2.8,1782512100000:2.6,1782511800000:2.8,1782511500000:3.0,1782511200000:3.0,1782510900000:3.0,1782510600000:3.0,1782510300000:3.2,1782510000000:3.5,1782509700000:3.6,1782509400000:3.4,1782509100000:3.4,1782508800000:3.3,1782508500000:3.5,1782508200000:3.9,1782507900000:3.7,1782507600000:3.9,1782507300000:3.0,1782507000000:3.5,1782506700000:3.4,1782506400000:3.7,1782506100000:4.6,1782505800000:4.6,1782505500000:4.5,1782505200000:4.1,1782504900000:3.5,1782504600000:3.2,1782504300000:2.5,1782504000000:3.4,1782503700000:3.9,1782503400000:3.7,1782503100000:3.8,1782502800000:4.0,1782502500000:4.2,1782502200000:3.3,1782501900000:7.1,1782501600000:4.4,1782501300000:6.5,1782501000000:4.1,1782500700000:3.3,1782500400000:4.9,1782500100000:5.2,1782499800000:3.6,1782499500000:4.1,1782499200000:7.3,1782498900000:3.8,1782498600000:4.7,1782498300000:7.6,1782498000000:3.5,1782497700000:2.8,1782497400000:2.7,1782497100000:2.7,1782496800000:2.9,1782496500000:3.0,1782496200000:3.3,1782495900000:3.3,1782495600000:3.6,1782495300000:3.1,1782495000000:3.3,1782494700000:3.0,1782494400000:3.0,1782494100000:3.3,1782493800000:3.8,1782493500000:3.6,1782493200000:3.0,1782492900000:3.5,1782492600000:2.8,1782492300000:2.9,1782492000000:2.6,1782491700000:2.7,1782491400000:2.7,1782491100000:2.5,1782490800000:2.8,1782490500000:3.0,1782490200000:2.8,1782489900000:2.5,1782489600000:2.6,1782489300000:2.5,1782489000000:2.3,1782488700000:2.2,1782488400000:2.5,1782488100000:2.9,1782487800000:3.0,1782487500000:2.9,1782487200000:2.9,1782486900000:2.9,1782486600000:2.8,1782486300000:3.0,1782486000000:5.8,1782485700000:3.3,1782485400000:2.9,1782485100000:2.9,1782484800000:2.8,1782484500000:3.8,1782484200000:3.6,1782483900000:3.4,1782483600000:3.8,1782483300000:4.0,1782483000000:3.7,1782482700000:3.3,1782482400000:3.2,1782482100000:2.7,1782481800000:2.6,1782481500000:2.8,1782481200000:3.6,1782480900000:3.0,1782480600000:3.0,1782480300000:2.9,1782480000000:3.2,1782479700000:3.8,1782479400000:3.4,1782479100000:3.4,1782478800000:3.3,1782478500000:3.1,1782478200000:3.4,1782477900000:3.7,1782477600000:3.4,1782477300000:4.6,1782477000000:4.6,1782476700000:4.6,1782476400000:3.5,1782476100000:37.2,1782475800000:5.3,1782475500000:5.2,1782475200000:4.2,1782474900000:3.7,1782474600000:4.4,1782474300000:5.7,1782474000000:3.7,1782473700000:3.2,1782473400000:3.1,1782473100000:3.5,1782472800000:5.2,1782472500000:6.6,1782472200000:3.5,1782471900000:2.8,1782471600000:4.1,1782471300000:4.5,1782471000000:2.8,1782470700000:2.8,1782470400000:2.6,1782470100000:2.4,1782469800000:2.9,1782469500000:4.2,1782469200000:5.0,1782468900000:5.1,1782468600000:5.2,1782468300000:5.1,1782468000000:5.4,1782467700000:2.9,1782467400000:2.8,1782467100000:2.6,1782466800000:2.2,1782466500000:2.7,1782466200000:2.3,1782465900000:3.3,1782465600000:2.7,1782465300000:3.3,1782465000000:2.8,1782464700000:2.7,1782464400000:2.8,1782464100000:3.4,1782463800000:3.3,1782463500000:3.3,1782463200000:2.6,1782462900000:2.4,1782462600000:2.5,1782462300000:2.7,1782462000000:3.1,1782461700000:3.0,1782461400000:2.4,1782461100000:2.3,1782460800000:2.2,1782460500000:2.6,1782460200000:2.8,1782459900000:3.0,1782459600000:2.6,1782459300000:3.3,1782459000000:2.7,1782458700000:3.2,1782458400000:2.8,1782458100000:3.3,1782457800000:1.9,1782457500000:2.4,1782457200000:2.3,1782456900000:2.6,1782456600000:3.1,1782456300000:2.7,1782456000000:3.3,1782455700000:2.4,1782455400000:2.1,1782455100000:1.9,1782454800000:1.9,1782454500000:1.4,1782454200000:3.8,1782453900000:3.5,1782453600000:3.8,1782453300000:0.0,1782453000000:3.2,1782452700000:3.2,1782452400000:6.1,1782452100000:7.2,1782451800000:7.5,1782451500000:7.4,1782451200000:7.9,1782450900000:8.0,1782450600000:7.9,1782450300000:8.0,1782450000000:7.5,