1768199700000:2.4,1768199400000:2.4,1768199100000:1.8,1768198800000:2.3,1768198500000:1.7,1768198200000:1.7,1768197900000:0.1,1768197600000:2.0,1768197300000:1.8,1768197000000:2.4,1768196700000:1.5,1768196400000:1.7,1768196100000:1.8,1768195800000:1.8,1768195500000:1.8,1768195200000:1.8,1768194900000:1.8,1768194600000:2.3,1768194300000:2.7,1768194000000:2.6,1768193700000:1.9,1768193400000:1.7,1768193100000:1.8,1768192800000:1.8,1768192500000:1.8,1768192200000:1.7,1768191900000:1.8,1768191600000:1.9,1768191300000:2.6,1768191000000:2.6,1768190700000:2.8,1768190400000:1.9,1768190100000:1.8,1768189800000:2.4,1768189500000:2.4,1768189200000:2.3,1768188900000:2.7,1768188600000:2.7,1768188300000:2.8,1768188000000:3.4,1768187700000:2.1,1768187400000:2.0,1768187100000:4.0,1768186800000:4.2,1768186500000:4.8,1768186200000:2.7,1768185900000:2.3,1768185600000:2.1,1768185300000:2.0,1768185000000:1.8,1768184700000:4.2,1768184400000:3.2,1768184100000:3.4,1768183800000:3.5,1768183500000:4.2,1768183200000:2.4,1768182900000:3.0,1768182600000:2.3,1768182300000:2.7,1768182000000:2.4,1768181700000:2.6,1768181400000:2.6,1768181100000:1.1,1768180800000:1.6,1768180500000:2.5,1768180200000:3.5,1768179900000:3.6,1768179600000:3.1,1768179300000:2.9,1768179000000:2.8,1768178700000:2.6,1768178400000:2.4,1768178100000:4.2,1768177800000:7.2,1768177500000:38.4,1768177200000:33.4,1768176900000:9.0,1768176600000:5.2,1768176300000:5.7,1768176000000:3.6,1768175700000:3.6,1768175400000:2.9,1768175100000:3.0,1768174800000:3.1,1768174500000:4.7,1768174200000:6.6,1768173900000:10.7,1768173600000:3.7,1768173300000:3.2,1768173000000:3.6,1768172700000:6.8,1768172400000:2.7,1768172100000:18.0,1768171800000:33.4,1768171500000:36.9,1768171200000:35.2,1768170900000:6.9,1768170600000:5.6,1768170300000:10.8,1768170000000:3.6,1768169700000:13.9,1768169400000:3.3,1768169100000:4.0,1768168800000:3.3,1768168500000:3.1,1768168200000:3.9,1768167900000:5.1,1768167600000:1.5,1768167300000:7.0,1768167000000:2.5,1768166700000:2.7,1768166400000:2.7,1768166100000:3.0,1768165800000:2.6,1768165500000:2.6,1768165200000:0.4,1768164900000:5.1,1768164600000:2.7,1768164300000:2.0,1768164000000:2.5,1768163700000:1.8,1768163400000:1.8,1768163100000:2.2,1768162800000:2.0,1768162500000:2.0,1768162200000:2.1,1768161900000:2.0,1768161600000:2.1,1768161300000:2.0,1768161000000:2.6,1768160700000:2.6,1768160400000:2.4,1768160100000:2.5,1768159800000:2.3,1768159500000:2.3,1768159200000:2.3,1768158900000:2.1,1768158600000:1.9,1768158300000:2.0,1768158000000:1.9,1768157700000:2.0,1768157400000:1.8,1768157100000:1.8,1768156800000:1.9,1768156500000:1.8,1768156200000:1.8,1768155900000:1.8,1768155600000:1.8,1768155300000:1.8,1768155000000:1.8,1768154700000:1.8,1768154400000:1.8,1768154100000:1.9,1768153800000:1.9,1768153500000:2.0,1768153200000:2.1,1768152900000:2.1,1768152600000:2.3,1768152300000:2.0,1768152000000:2.0,1768151700000:2.0,1768151400000:1.9,1768151100000:2.0,1768150800000:1.9,1768150500000:2.0,1768150200000:2.1,1768149900000:1.9,1768149600000:2.1,1768149300000:2.1,1768149000000:2.1,1768148700000:2.1,1768148400000:2.0,1768148100000:2.3,1768147800000:1.9,1768147500000:1.9,1768147200000:1.9,1768146900000:1.9,1768146600000:1.8,1768146300000:1.8,1768146000000:1.8,1768145700000:1.8,1768145400000:1.8,1768145100000:1.8,1768144800000:1.9,1768144500000:1.8,1768144200000:1.9,1768143900000:1.9,1768143600000:1.9,1768143300000:1.9,1768143000000:1.8,1768142700000:1.8,1768142400000:1.7,1768142100000:1.8,1768141800000:1.8,1768141500000:1.8,1768141200000:1.8,1768140900000:1.9,1768140600000:1.8,1768140300000:1.9,1768140000000:2.0,1768139700000:1.9,1768139400000:2.1,1768139100000:2.4,1768138800000:2.5,1768138500000:2.9,1768138200000:3.6,1768137900000:2.7,1768137600000:2.7,1768137300000:2.6,1768137000000:2.6,1768136700000:2.4,1768136400000:2.4,1768136100000:2.2,1768135800000:2.5,1768135500000:2.3,1768135200000:2.2,1768134900000:2.6,1768134600000:2.6,1768134300000:2.5,1768134000000:2.6,1768133700000:2.6,1768133400000:2.5,1768133100000:3.3,1768132800000:2.4,1768132500000:2.5,1768132200000:2.4,1768131900000:2.5,1768131600000:2.0,1768131300000:2.0,1768131000000:1.9,1768130700000:1.9,1768130400000:1.8,1768130100000:1.9,1768129800000:1.8,1768129500000:1.8,1768129200000:1.8,1768128900000:1.7,1768128600000:1.7,1768128300000:1.8,1768128000000:1.8,1768127700000:1.8,1768127400000:1.8,1768127100000:1.8,1768126800000:1.7,1768126500000:1.6,1768126200000:1.5,1768125900000:1.6,1768125600000:1.7,1768125300000:1.7,1768125000000:1.5,1768124700000:1.6,1768124400000:1.6,1768124100000:1.8,1768123800000:1.8,1768123500000:1.8,1768123200000:1.7,1768122900000:1.6,1768122600000:1.5,1768122300000:1.6,1768122000000:1.7,1768121700000:1.6,1768121400000:1.6,1768121100000:1.5,1768120800000:1.3,1768120500000:1.5,1768120200000:1.6,1768119900000:1.7,1768119600000:1.7,1768119300000:1.8,1768119000000:1.6,1768118700000:0.5,1768118400000:0.3,1768118100000:1.7,1768117800000:1.7,1768117500000:1.7,1768117200000:1.7,1768116900000:1.7,1768116600000:1.7,1768116300000:1.7,1768116000000:1.7,1768115700000:1.7,1768115400000:1.7,1768115100000:1.7,1768114800000:1.8,1768114500000:1.8,1768114200000:1.8,1768113900000:1.8,