1775300100000:2.6,1775299800000:2.6,1775299500000:3.2,1775299200000:3.7,1775298900000:4.8,1775298600000:2.9,1775298300000:3.9,1775298000000:3.0,1775297700000:4.1,1775297400000:1.4,1775297100000:1.7,1775296800000:1.4,1775296500000:2.3,1775296200000:2.2,1775295900000:2.7,1775295600000:2.6,1775295300000:3.7,1775295000000:3.8,1775294700000:2.8,1775294400000:3.7,1775294100000:2.1,1775293800000:2.4,1775293500000:2.4,1775293200000:2.4,1775292900000:2.2,1775292600000:1.8,1775292300000:1.8,1775292000000:1.7,1775291700000:1.9,1775291400000:2.6,1775291100000:1.7,1775290800000:2.3,1775290500000:1.6,1775290200000:2.2,1775289900000:1.6,1775289600000:2.8,1775289300000:1.4,1775289000000:1.5,1775288700000:1.7,1775288400000:1.6,1775288100000:1.6,1775287800000:1.5,1775287500000:1.2,1775287200000:1.7,1775286900000:1.7,1775286600000:2.0,1775286300000:1.7,1775286000000:1.9,1775285700000:1.6,1775285400000:1.6,1775285100000:1.1,1775284800000:1.8,1775284500000:1.7,1775284200000:1.9,1775283900000:1.7,1775283600000:1.7,1775283300000:1.7,1775283000000:2.8,1775282700000:2.7,1775282400000:2.4,1775282100000:3.8,1775281800000:2.6,1775281500000:3.0,1775281200000:3.1,1775280900000:2.8,1775280600000:2.8,1775280300000:3.0,1775280000000:3.8,1775279700000:3.9,1775279400000:2.8,1775279100000:2.7,1775278800000:3.0,1775278500000:3.1,1775278200000:2.9,1775277900000:2.9,1775277600000:3.2,1775277300000:2.3,1775277000000:3.8,1775276700000:2.8,1775276400000:2.7,1775276100000:3.3,1775275800000:3.0,1775275500000:4.6,1775275200000:2.9,1775274900000:2.1,1775274600000:2.9,1775274300000:2.3,1775274000000:2.2,1775273700000:1.8,1775273400000:4.0,1775273100000:4.8,1775272800000:4.4,1775272500000:5.9,1775272200000:4.0,1775271900000:4.3,1775271600000:3.1,1775271300000:2.9,1775271000000:2.1,1775270700000:2.2,1775270400000:2.2,1775270100000:1.6,1775269800000:1.2,1775269500000:2.8,1775269200000:2.4,1775268900000:2.6,1775268600000:2.1,1775268300000:2.2,1775268000000:2.2,1775267700000:2.3,1775267400000:2.0,1775267100000:2.2,1775266800000:2.7,1775266500000:2.5,1775266200000:1.9,1775265900000:1.8,1775265600000:2.4,1775265300000:1.9,1775265000000:2.5,1775264700000:2.1,1775264400000:2.3,1775264100000:2.2,1775263800000:2.0,1775263500000:1.8,1775263200000:2.2,1775262900000:2.4,1775262600000:2.6,1775262300000:2.8,1775262000000:2.2,1775261700000:3.6,1775261400000:2.4,1775261100000:5.7,1775260800000:1.8,1775260500000:5.7,1775260200000:1.6,1775259900000:2.5,1775259600000:0.2,1775259300000:1.8,1775259000000:1.7,1775258700000:2.3,1775258400000:1.6,1775258100000:1.9,1775257800000:1.6,1775257500000:1.7,1775257200000:1.6,1775256900000:1.7,1775256600000:1.7,1775256300000:1.7,1775256000000:0.8,1775255700000:2.1,1775255400000:1.9,1775255100000:2.7,1775254800000:2.4,1775254500000:2.1,1775254200000:1.7,1775253900000:2.2,1775253600000:2.4,1775253300000:2.3,1775253000000:2.2,1775252700000:2.7,1775252400000:4.2,1775252100000:5.6,1775251800000:3.2,1775251500000:3.3,1775251200000:3.7,1775250900000:4.4,1775250600000:3.7,1775250300000:3.9,1775250000000:3.0,1775249700000:3.7,1775249400000:3.8,1775249100000:13.7,1775248800000:4.0,1775248500000:2.9,1775248200000:3.9,1775247900000:2.6,1775247600000:2.7,1775247300000:2.3,1775247000000:2.6,1775246700000:2.2,1775246400000:2.8,1775246100000:1.8,1775245800000:2.8,1775245500000:2.1,1775245200000:2.8,1775244900000:2.8,1775244600000:3.7,1775244300000:5.0,1775244000000:4.3,1775243700000:2.9,1775243400000:2.6,1775243100000:3.2,1775242800000:2.2,1775242500000:2.3,1775242200000:2.3,1775241900000:2.2,1775241600000:1.7,1775241300000:1.8,1775241000000:2.1,1775240700000:1.8,1775240400000:2.3,1775240100000:2.6,1775239800000:2.4,1775239500000:2.7,1775239200000:2.8,1775238900000:2.6,1775238600000:2.4,1775238300000:2.0,1775238000000:1.8,1775237700000:1.9,1775237400000:2.2,1775237100000:2.2,1775236800000:2.3,1775236500000:1.8,1775236200000:2.2,1775235900000:2.2,1775235600000:2.3,1775235300000:2.3,1775235000000:2.3,1775234700000:1.8,1775234400000:2.3,1775234100000:2.3,1775233800000:2.2,1775233500000:2.2,1775233200000:2.2,1775232900000:2.2,1775232600000:2.2,1775232300000:2.2,1775232000000:1.9,1775231700000:1.7,1775231400000:2.2,1775231100000:2.0,1775230800000:2.6,1775230500000:2.4,1775230200000:2.2,1775229900000:2.2,1775229600000:2.2,1775229300000:2.3,1775229000000:2.9,1775228700000:2.8,1775228400000:2.8,1775228100000:2.4,1775227800000:2.9,1775227500000:3.2,1775227200000:3.5,1775226900000:3.0,1775226600000:3.8,1775226300000:3.7,1775226000000:4.5,1775225700000:3.2,1775225400000:3.2,1775225100000:3.1,1775224800000:4.3,1775224500000:2.7,1775224200000:2.9,1775223900000:2.4,1775223600000:3.1,1775223300000:2.8,1775223000000:2.9,1775222700000:2.8,1775222400000:2.9,1775222100000:3.7,1775221800000:4.2,1775221500000:2.9,1775221200000:2.9,1775220900000:2.9,1775220600000:4.4,1775220300000:4.2,1775220000000:4.8,1775219700000:9.3,1775219400000:4.8,1775219100000:6.0,1775218800000:6.0,1775218500000:3.7,1775218200000:4.4,1775217900000:2.9,1775217600000:3.4,1775217300000:5.7,1775217000000:2.8,1775216700000:3.4,1775216400000:3.7,1775216100000:2.9,1775215800000:3.0,1775215500000:3.0,1775215200000:2.9,1775214900000:5.6,1775214600000:3.0,1775214300000:2.9,