1781775600000:2.4,1781775300000:3.1,1781775000000:3.1,1781774700000:6.4,1781774400000:2.8,1781774100000:2.6,1781773800000:1.9,1781773500000:2.4,1781773200000:2.1,1781772900000:1.7,1781772600000:0.4,1781772300000:0.5,1781772000000:2.0,1781771700000:3.7,1781771400000:4.2,1781771100000:3.7,1781770800000:4.6,1781770500000:3.2,1781770200000:3.9,1781769900000:2.8,1781769600000:4.2,1781769300000:0.3,1781769000000:0.4,1781768700000:0.2,1781768400000:-2.0,1781768100000:0.2,1781767800000:1.9,1781767500000:1.8,1781767200000:2.6,1781766900000:1.8,1781766600000:1.7,1781766300000:0.1,1781766000000:0.1,1781765700000:1.9,1781765400000:0.2,1781765100000:2.4,1781764800000:1.8,1781764500000:0.2,1781764200000:1.9,1781763900000:1.9,1781763600000:2.3,1781763300000:2.6,1781763000000:2.7,1781762700000:2.7,1781762400000:2.7,1781762100000:2.8,1781761800000:2.4,1781761500000:2.5,1781761200000:2.8,1781760900000:2.8,1781760600000:3.5,1781760300000:3.0,1781760000000:3.0,1781759700000:3.1,1781759400000:0.1,1781759100000:1.7,1781758800000:0.1,1781758500000:1.8,1781758200000:1.8,1781757900000:1.8,1781757600000:3.2,1781757300000:1.5,1781757000000:1.6,1781756700000:0.3,1781756400000:0.1,1781756100000:0.1,1781755800000:2.2,1781755500000:2.7,1781755200000:2.6,1781754900000:2.8,1781754600000:4.3,1781754300000:0.8,1781754000000:-1.4,1781753700000:0.2,1781753400000:0.2,1781753100000:0.4,1781752800000:4.5,1781752500000:3.7,1781752200000:11.0,1781751900000:10.3,1781751600000:9.4,1781751300000:4.8,1781751000000:4.3,1781750700000:24.9,1781750400000:24.9,1781750100000:24.9,1781749800000:24.9,1781749500000:1.1,1781749200000:0.9,1781748900000:46.4,1781748600000:6.0,1781748300000:5.8,1781748000000:0.2,1781747700000:5.6,1781747400000:3.6,1781747100000:3.6,1781746800000:3.6,1781746500000:3.2,1781746200000:9.0,1781745900000:8.6,1781745600000:12.4,1781745300000:25.2,1781745000000:10.4,1781744700000:6.8,1781744400000:19.6,1781744100000:21.0,1781743800000:6.7,1781743500000:4.3,1781743200000:4.3,1781742900000:4.2,1781742600000:4.6,1781742300000:4.8,1781742000000:5.0,1781741700000:5.0,1781741400000:8.0,1781741100000:5.1,1781740800000:5.5,1781740500000:5.6,1781740200000:5.1,1781739900000:3.8,1781739600000:4.6,1781739300000:4.5,1781739000000:3.4,1781738700000:3.2,1781738400000:3.0,1781738100000:3.2,1781737800000:4.4,1781737500000:5.4,1781737200000:5.8,1781736900000:5.9,1781736600000:8.4,1781736300000:7.0,1781736000000:8.3,1781735700000:5.9,1781735400000:7.3,1781735100000:5.3,1781734800000:5.7,1781734500000:4.8,1781734200000:5.8,1781733900000:8.0,1781733600000:8.6,1781733300000:8.1,1781733000000:6.5,1781732700000:5.8,1781732400000:5.9,1781732100000:5.8,1781731800000:5.8,1781731500000:5.5,1781731200000:5.4,1781730900000:3.9,1781730600000:4.7,1781730300000:5.4,1781730000000:4.4,1781729700000:2.0,1781729400000:2.0,1781729100000:4.0,1781728800000:3.5,1781728500000:3.6,1781728200000:3.4,1781727900000:0.6,1781727600000:1.5,1781727300000:0.1,1781727000000:1.9,1781726700000:1.9,1781724000000:1.9,1781723700000:3.3,1781723400000:3.5,1781722800000:1.8,1781722500000:1.8,1781722200000:0.1,1781721900000:1.9,1781721600000:1.9,1781721300000:1.9,1781721000000:1.9,1781720700000:2.7,1781720400000:2.3,1781720100000:2.8,1781719800000:2.3,1781719500000:2.9,1781719200000:3.1,1781718900000:0.1,1781718600000:-1.5,1781718300000:-1.5,1781718000000:-1.6,1781717700000:-1.2,1781717400000:-2.6,1781717100000:0.2,1781716800000:-1.6,1781716500000:4.1,1781716200000:4.5,1781715900000:4.1,1781715600000:5.5,1781715300000:-0.6,1781715000000:2.5,1781714700000:0.1,1781714400000:0.1,1781714100000:-2.2,1781713800000:3.6,1781713500000:0.2,1781713200000:4.5,1781712900000:4.5,1781712600000:4.6,1781712300000:4.7,1781712000000:4.7,1781711700000:7.7,1781711400000:6.1,1781711100000:4.2,1781710800000:3.9,1781710500000:4.0,1781710200000:4.0,1781709900000:4.3,1781709300000:5.4,1781709000000:4.6,1781708700000:3.7,1781708400000:3.5,1781708100000:3.1,1781707800000:3.1,1781707500000:3.0,1781707200000:2.9,1781706900000:3.0,1781706600000:3.7,1781706300000:3.4,1781706000000:3.8,1781705700000:2.9,1781705400000:3.0,1781705100000:2.7,1781704800000:2.2,1781704500000:2.0,1781704200000:1.9,1781703900000:2.2,1781703600000:2.2,1781703300000:1.9,1781703000000:1.9,1781702700000:1.8,1781702400000:2.0,1781702100000:1.8,1781701800000:1.8,1781701500000:1.8,1781701200000:1.9,1781700900000:1.8,1781700600000:1.8,1781700300000:1.9,1781700000000:1.9,1781699700000:2.0,1781699400000:2.2,1781699100000:1.9,1781698800000:2.2,1781698500000:2.0,1781698200000:2.0,1781697900000:2.3,1781697600000:1.6,1781697300000:1.6,1781697000000:1.8,1781696700000:1.8,1781696400000:1.9,1781696100000:2.6,1781695800000:1.8,1781695500000:3.0,1781695200000:0.1,1781694900000:1.8,1781694600000:1.7,1781694300000:1.8,1781694000000:2.5,1781693700000:1.7,1781693400000:0.0,1781693100000:-2.8,1781692800000:-2.2,1781692500000:-1.9,1781692200000:2.5,1781691900000:1.4,1781691600000:1.7,1781691300000:-2.7,1781691000000:-1.9,1781690700000:-3.5,1781690400000:1.6,1781690100000:-2.0,1781689800000:1.7,