1788573300000:4.7,1788573000000:5.1,1788572700000:5.1,1788572400000:5.0,1788572100000:5.1,1788571800000:5.6,1788571500000:5.1,1788571200000:5.6,1788570900000:5.5,1788570600000:5.5,1788570300000:5.6,1788570000000:5.9,1788569700000:5.2,1788569400000:5.6,1788569100000:5.7,1788568800000:5.6,1788568500000:6.3,1788568200000:11.2,1788567900000:10.2,1788567600000:12.3,1788567300000:12.8,1788567000000:12.7,1788566700000:13.1,1788566400000:12.9,1788566100000:13.1,1788565800000:12.4,1788565500000:14.3,1788565200000:12.4,1788564900000:14.7,1788564600000:6.8,1788564300000:7.3,1788564000000:7.5,1788563700000:6.9,1788563400000:16.7,1788563100000:16.6,1788562800000:15.1,1788562500000:13.7,1788562200000:13.7,1788561900000:6.1,1788561600000:5.7,1788561300000:5.9,1788561000000:5.3,1788560700000:5.3,1788560400000:5.3,1788560100000:7.0,1788559800000:12.7,1788559500000:12.7,1788559200000:12.1,1788558900000:12.6,1788558600000:14.8,1788558300000:13.5,1788558000000:17.0,1788557700000:14.4,1788557400000:13.8,1788557100000:13.2,1788556800000:19.0,1788556500000:18.7,1788556200000:12.1,1788555900000:19.6,1788555600000:7.5,1788555300000:6.7,1788555000000:8.8,1788554700000:7.7,1788554400000:6.8,1788554100000:6.2,1788553800000:5.5,1788553500000:7.2,1788553200000:10.4,1788552900000:13.1,1788552600000:15.3,1788552300000:10.3,1788552000000:6.9,1788551700000:9.2,1788551400000:15.7,1788551100000:14.8,1788550800000:9.5,1788550500000:10.4,1788550200000:9.4,1788549900000:6.2,1788549600000:5.3,1788549300000:5.6,1788549000000:5.6,1788548700000:7.9,1788548400000:7.8,1788548100000:7.8,1788547800000:5.7,1788547500000:5.2,1788547200000:5.5,1788546900000:5.4,1788546600000:6.1,1788546300000:5.4,1788546000000:5.5,1788545700000:5.5,1788545400000:5.3,1788545100000:5.6,1788544800000:6.2,1788544500000:7.1,1788544200000:5.4,1788543900000:5.5,1788543600000:4.7,1788543300000:4.7,1788543000000:4.2,1788542700000:4.2,1788542400000:4.1,1788542100000:4.6,1788541800000:4.1,1788541500000:4.4,1788541200000:3.9,1788540900000:4.0,1788540600000:3.7,1788540300000:3.2,1788540000000:3.8,1788539700000:3.6,1788539400000:5.0,1788539100000:5.2,1788538800000:4.9,1788538500000:4.6,1788538200000:3.7,1788537900000:3.9,1788537600000:3.9,1788537300000:4.8,1788537000000:9.2,1788536700000:6.2,1788536400000:17.8,1788536100000:3.6,1788535800000:4.2,1788535500000:3.3,1788535200000:3.6,1788534900000:3.7,1788534600000:4.1,1788534300000:3.9,1788534000000:4.1,1788533700000:4.8,1788533400000:4.6,1788533100000:4.3,1788532800000:3.9,1788532500000:3.9,1788532200000:3.8,1788531900000:3.4,1788531600000:3.7,1788531300000:4.0,1788531000000:4.7,1788530700000:4.6,1788530400000:9.0,1788530100000:5.3,1788529800000:3.5,1788529500000:3.5,1788529200000:3.0,1788528900000:3.2,1788528600000:3.4,1788528300000:3.4,1788528000000:3.3,1788527700000:3.4,1788527400000:2.9,1788527100000:3.0,1788526800000:2.9,1788526500000:2.8,1788526200000:3.0,1788525900000:3.0,1788525600000:2.8,1788525300000:3.0,1788525000000:3.0,1788524700000:3.0,1788524400000:3.1,1788524100000:3.0,1788523800000:3.0,1788523500000:2.9,1788523200000:2.8,1788522900000:3.2,1788522600000:3.4,1788522300000:3.5,1788522000000:3.4,1788521700000:3.4,1788521400000:3.4,1788521100000:3.4,1788520800000:3.3,1788520500000:3.4,1788520200000:3.3,1788519900000:3.5,1788519600000:3.5,1788519300000:3.7,1788519000000:3.7,1788518700000:4.0,1788518400000:3.6,1788518100000:3.8,1788517800000:3.7,1788517500000:5.7,1788517200000:3.5,1788516900000:3.2,1788516600000:3.0,1788516300000:3.3,1788516000000:3.0,1788515700000:3.2,1788515400000:2.8,1788515100000:3.0,1788514800000:2.9,1788514500000:3.1,1788514200000:2.8,1788513900000:3.0,1788513600000:3.0,1788513300000:3.1,1788513000000:2.8,1788512700000:2.8,1788512400000:2.7,1788512100000:3.0,1788511800000:2.5,1788511500000:2.5,1788511200000:2.4,1788510900000:2.6,1788510600000:2.5,1788510300000:2.7,1788510000000:2.7,1788509700000:2.9,1788509400000:2.7,1788509100000:2.5,1788508800000:2.3,1788508500000:2.3,1788508200000:2.3,1788507900000:2.2,1788507600000:2.1,1788507300000:2.0,1788507000000:2.6,1788506700000:2.5,1788506400000:2.5,1788506100000:2.2,1788505800000:2.0,1788505500000:2.2,1788505200000:2.2,1788504900000:2.4,1788504600000:2.4,1788504300000:2.6,1788504000000:2.1,1788503700000:2.7,1788503400000:2.8,1788503100000:2.7,1788502800000:2.9,1788502500000:2.9,1788502200000:3.0,1788501900000:2.9,1788501600000:3.0,1788501300000:2.7,1788501000000:2.8,1788500700000:2.7,1788500400000:2.8,1788500100000:2.9,1788499800000:3.0,1788499500000:3.0,1788499200000:3.0,1788498900000:2.9,1788498600000:2.6,1788498300000:2.6,1788498000000:3.1,1788497700000:3.9,1788497400000:2.8,1788497100000:3.9,1788496800000:3.9,1788496500000:3.9,1788496200000:4.0,1788495900000:3.9,1788495600000:4.0,1788495300000:4.1,1788495000000:3.7,1788494700000:4.2,1788494400000:4.1,1788494100000:3.5,1788493800000:4.9,1788493500000:3.2,1788493200000:3.2,1788492900000:4.0,1788492600000:4.2,1788492300000:5.3,1788492000000:5.6,1788491700000:5.6,1788491400000:6.0,1788491100000:7.0,1788490800000:12.1,1788490500000:5.8,1788490200000:6.0,1788489900000:6.3,1788489600000:6.1,1788489300000:6.6,1788489000000:5.4,1788488700000:5.5,1788488400000:5.4,1788488100000:5.6,1788487800000:5.8,