1757941800000:2.3,1757941500000:2.2,1757941200000:2.5,1757940900000:2.6,1757940600000:2.1,1757940300000:2.7,1757940000000:2.0,1757939700000:2.6,1757939400000:2.6,1757939100000:2.6,1757938800000:2.8,1757938500000:2.8,1757938200000:2.3,1757937900000:2.5,1757937600000:2.3,1757937300000:3.1,1757937000000:2.6,1757936700000:2.6,1757936400000:2.9,1757936100000:2.4,1757935800000:2.5,1757935500000:3.2,1757935200000:3.1,1757934900000:4.7,1757934600000:4.6,1757934300000:11.1,1757934000000:1.3,1757933700000:1.2,1757933400000:1.1,1757933100000:2.6,1757932800000:2.6,1757932500000:2.2,1757932200000:1.8,1757931900000:0.4,1757931600000:2.2,1757931300000:0.9,1757931000000:3.8,1757930700000:2.8,1757930400000:2.3,1757930100000:1.9,1757929800000:1.6,1757929500000:1.4,1757929200000:2.2,1757928900000:2.2,1757928600000:2.0,1757928300000:2.0,1757928000000:1.8,1757927700000:1.8,1757927400000:1.8,1757927100000:1.8,1757926800000:2.0,1757926500000:1.7,1757926200000:1.8,1757925900000:1.7,1757925600000:1.7,1757925300000:1.7,1757925000000:1.6,1757924700000:1.5,1757924400000:1.6,1757924100000:1.6,1757923800000:1.8,1757923500000:1.7,1757923200000:1.7,1757922900000:1.6,1757922600000:1.7,1757922300000:1.6,1757922000000:1.7,1757921700000:1.7,1757921400000:1.7,1757921100000:1.7,1757920800000:1.7,1757920500000:1.6,1757920200000:1.7,1757919900000:1.7,1757919600000:1.8,1757919300000:1.7,1757919000000:1.7,1757918700000:1.7,1757918400000:1.1,1757918100000:1.7,1757917800000:1.5,1757917500000:2.3,1757917200000:1.6,1757916900000:1.9,1757916600000:1.1,1757916300000:1.7,1757916000000:1.7,1757915700000:1.8,1757915400000:1.7,1757915100000:1.7,1757914800000:1.6,1757914500000:1.9,1757914200000:1.7,1757913900000:1.7,1757913600000:1.6,1757913300000:1.9,1757913000000:2.5,1757912700000:1.8,1757912400000:1.8,1757912100000:1.8,1757911800000:1.8,1757911500000:1.7,1757911200000:1.8,1757910900000:1.7,1757910600000:2.2,1757910300000:2.0,1757910000000:2.1,1757909700000:2.2,1757909400000:2.1,1757909100000:2.0,1757908800000:1.9,1757908500000:2.3,1757908200000:2.3,1757907900000:2.5,1757907600000:2.5,1757907300000:2.3,1757907000000:2.4,1757906700000:2.3,1757906400000:2.3,1757906100000:2.6,1757905800000:2.6,1757905500000:3.4,1757905200000:7.5,1757904900000:3.2,1757904600000:3.1,1757904300000:2.9,1757904000000:2.8,1757903700000:2.8,1757903400000:3.1,1757903100000:3.1,1757902800000:3.7,1757902500000:3.4,1757902200000:3.9,1757901900000:3.4,1757901600000:4.4,1757901300000:3.0,1757901000000:3.4,1757900700000:3.4,1757900400000:3.4,1757900100000:3.5,1757899800000:3.4,1757899500000:3.8,1757899200000:3.4,1757898900000:3.7,1757898600000:3.5,1757898300000:3.5,1757898000000:3.1,1757897700000:3.0,1757897400000:3.4,1757897100000:3.7,1757896800000:4.0,1757896500000:4.2,1757896200000:7.7,1757895900000:4.7,1757895600000:4.2,1757895300000:3.9,1757895000000:3.6,1757894700000:4.4,1757894400000:4.8,1757894100000:5.3,1757893800000:4.6,1757893500000:4.8,1757893200000:5.5,1757892900000:5.4,1757892600000:5.4,1757892300000:5.8,1757892000000:4.9,1757891700000:5.0,1757891400000:5.5,1757891100000:5.5,1757890800000:5.6,1757890500000:6.0,1757890200000:5.5,1757889900000:5.9,1757889600000:6.0,1757889300000:5.8,1757889000000:5.2,1757888700000:5.5,1757888400000:5.4,1757888100000:4.0,1757887800000:5.3,1757887500000:5.1,1757887200000:4.5,1757886900000:5.1,1757886600000:4.8,1757886300000:5.4,1757886000000:4.0,1757885700000:3.9,1757885400000:3.7,1757885100000:3.6,1757884800000:3.7,1757884500000:3.7,1757884200000:3.8,1757883900000:3.7,1757883600000:3.5,1757883300000:5.0,1757883000000:4.0,1757882700000:3.6,1757882400000:3.9,1757882100000:3.7,1757881800000:3.9,1757881500000:3.5,1757881200000:3.4,1757880900000:3.6,1757880600000:3.0,1757880300000:3.1,1757880000000:3.4,1757879700000:4.0,1757879400000:3.4,1757879100000:3.3,1757878800000:2.8,1757878500000:3.7,1757878200000:3.0,1757877900000:3.9,1757877600000:3.8,1757877300000:4.3,1757877000000:4.9,1757876700000:5.0,1757876400000:4.7,1757876100000:5.0,1757875800000:4.7,1757875500000:3.4,1757875200000:3.4,1757874900000:3.3,1757874600000:4.7,1757874300000:5.0,1757874000000:3.4,1757873700000:4.4,1757873400000:3.9,1757873100000:4.6,1757872800000:3.3,1757872500000:4.4,1757872200000:3.8,1757871900000:2.9,1757871600000:2.8,1757871300000:3.3,1757871000000:2.7,1757870700000:2.5,1757870400000:2.6,1757870100000:2.6,1757869800000:2.7,1757869500000:2.7,1757869200000:2.7,1757868900000:2.8,1757868600000:7.4,1757868300000:2.7,1757868000000:3.0,1757867700000:4.4,1757867400000:126.8,1757867100000:4.5,1757866800000:2.9,1757866500000:2.7,1757866200000:2.6,1757865900000:2.7,1757865600000:2.9,1757865300000:2.6,1757865000000:2.7,1757864700000:2.3,1757864400000:2.2,1757864100000:2.4,1757863800000:2.6,1757863500000:2.3,1757863200000:2.0,1757862900000:1.9,1757862600000:2.0,1757862300000:1.9,1757862000000:2.2,1757861700000:1.9,1757861400000:2.2,1757861100000:2.0,1757860800000:1.7,1757860500000:1.9,1757860200000:2.3,1757859900000:1.9,1757859600000:2.0,1757859300000:1.9,1757859000000:1.9,1757858700000:1.9,1757858400000:1.7,1757858100000:1.7,1757857800000:1.7,1757857500000:1.6,1757857200000:1.7,1757856900000:1.8,1757856600000:1.7,1757856300000:1.7,1757856000000:1.6,