1788335400000:2.4,1788335100000:2.2,1788334800000:2.4,1788334500000:2.6,1788334200000:2.5,1788333900000:1.8,1788333600000:1.6,1788333300000:2.8,1788333000000:2.7,1788332700000:3.0,1788332400000:2.5,1788332100000:3.2,1788331800000:2.3,1788331500000:2.5,1788331200000:2.4,1788330900000:2.9,1788330600000:2.9,1788330300000:3.0,1788330000000:3.2,1788329700000:3.2,1788329400000:3.2,1788329100000:3.4,1788328800000:3.0,1788328500000:3.1,1788328200000:3.4,1788327900000:2.8,1788327600000:3.6,1788327300000:3.7,1788327000000:4.3,1788326700000:3.2,1788326400000:2.3,1788326100000:1.5,1788325800000:3.0,1788325500000:3.1,1788325200000:4.3,1788324900000:3.6,1788324600000:3.1,1788324300000:3.7,1788324000000:3.4,1788323700000:3.4,1788323400000:3.6,1788323100000:3.0,1788322800000:3.5,1788322500000:3.1,1788322200000:5.0,1788321900000:2.9,1788321600000:3.6,1788321300000:3.1,1788321000000:4.5,1788320700000:3.4,1788320400000:3.5,1788320100000:3.5,1788319800000:3.9,1788319500000:3.6,1788319200000:4.3,1788318900000:3.8,1788318600000:4.6,1788318300000:4.7,1788318000000:5.2,1788317700000:4.6,1788317400000:4.5,1788317100000:4.5,1788316800000:4.6,1788316500000:4.7,1788316200000:4.8,1788315900000:4.8,1788315600000:4.7,1788315300000:4.7,1788315000000:6.3,1788314700000:5.0,1788314400000:6.7,1788314100000:5.0,1788313800000:5.1,1788313500000:4.6,1788313200000:5.3,1788312900000:6.3,1788312600000:7.2,1788312300000:6.0,1788312000000:6.0,1788311700000:5.6,1788311400000:7.1,1788311100000:6.1,1788310800000:6.2,1788310500000:7.1,1788310200000:10.1,1788309900000:17.4,1788309600000:17.4,1788309300000:21.7,1788309000000:27.8,1788308700000:29.7,1788308400000:33.3,1788308100000:35.3,1788307800000:85.1,1788307500000:85.1,1788307200000:85.1,1788306900000:115.3,1788306600000:41.0,1788306300000:96.0,1788306000000:104.7,1788305700000:117.3,1788305400000:115.8,1788305100000:116.6,1788304800000:116.9,1788304500000:124.4,1788304200000:116.0,1788303900000:122.5,1788303600000:115.4,1788303300000:94.3,1788303000000:115.3,1788302700000:115.4,1788302400000:114.0,1788302100000:115.9,1788301800000:102.3,1788301500000:94.4,1788301200000:92.3,1788300900000:82.4,1788300600000:92.3,1788300300000:97.6,1788300000000:92.3,1788299700000:61.0,1788299400000:96.9,1788299100000:40.6,1788298800000:57.0,1788298500000:31.2,1788298200000:19.2,1788297900000:15.3,1788297600000:12.8,1788297300000:22.5,1788297000000:20.5,1788296700000:17.5,1788296400000:27.2,1788296100000:57.3,1788295800000:48.4,1788295500000:43.7,1788295200000:65.9,1788294900000:44.2,1788294600000:42.5,1788294300000:40.8,1788294000000:24.2,1788293700000:18.3,1788293400000:14.9,1788293100000:16.1,1788292800000:34.2,1788292500000:39.5,1788292200000:32.0,1788291900000:28.8,1788291600000:32.7,1788291300000:22.9,1788291000000:34.2,1788290700000:32.2,1788290400000:24.5,1788290100000:14.4,1788289800000:15.9,1788289500000:17.6,1788289200000:11.8,1788288900000:11.8,1788288600000:13.9,1788288300000:7.3,1788288000000:9.2,1788287700000:9.6,1788287400000:17.1,1788287100000:13.1,1788286800000:16.7,1788286500000:12.2,1788286200000:8.2,1788285900000:8.2,1788285600000:9.0,1788285300000:6.1,1788285000000:5.7,1788284700000:6.1,1788284400000:6.7,1788284100000:11.0,1788283800000:7.2,1788283500000:13.9,1788283200000:6.1,1788282900000:5.0,1788282600000:5.0,1788282300000:5.0,1788282000000:6.3,1788281700000:24.8,1788281400000:13.6,1788281100000:13.0,1788280800000:11.9,1788280500000:8.7,1788280200000:6.6,1788279900000:5.3,1788279600000:5.0,1788279300000:4.9,1788279000000:4.6,1788278700000:4.5,1788278400000:4.5,1788278100000:4.5,1788277800000:4.5,1788277500000:3.6,1788277200000:3.9,1788276900000:4.1,1788276600000:6.1,1788276300000:3.9,1788276000000:4.4,1788275700000:4.8,1788275400000:4.2,1788275100000:8.2,1788274800000:5.3,1788274500000:7.2,1788274200000:5.1,1788273900000:4.8,1788273600000:8.0,1788273300000:4.8,1788273000000:5.1,1788272700000:5.0,1788272400000:5.3,1788272100000:4.5,1788271800000:4.7,1788271500000:5.1,1788271200000:9.8,1788270900000:4.8,1788270600000:8.6,1788270300000:4.1,1788270000000:5.3,1788269700000:4.0,1788269400000:8.6,1788269100000:3.7,1788268800000:3.7,1788268500000:3.6,1788268200000:3.7,1788267900000:4.0,1788267600000:3.9,1788267300000:3.6,1788267000000:3.6,1788266700000:3.7,1788266400000:3.5,1788266100000:3.4,1788265800000:3.8,1788265500000:3.6,1788265200000:3.8,1788264900000:3.9,1788264600000:3.8,1788264300000:3.5,1788264000000:3.7,1788263700000:3.8,1788263400000:3.8,1788263100000:3.8,1788262800000:3.3,1788262500000:3.3,1788262200000:4.0,1788261900000:4.4,1788261600000:4.5,1788261300000:6.1,1788261000000:4.1,1788260700000:4.3,1788260400000:4.7,1788260100000:4.1,1788259800000:4.3,1788259500000:3.8,1788259200000:6.6,1788258900000:9.2,1788258600000:10.0,1788258300000:9.2,1788258000000:7.0,1788257700000:4.1,1788257400000:3.1,1788257100000:3.7,1788256800000:3.4,1788256500000:5.0,1788256200000:3.5,1788255900000:3.4,1788255600000:3.1,1788255300000:2.9,1788255000000:2.9,1788254700000:2.9,1788254400000:2.9,1788254100000:2.9,1788253800000:2.7,1788253500000:2.7,1788253200000:2.8,1788252900000:2.8,1788252600000:2.7,1788252300000:2.7,1788252000000:2.7,1788251700000:2.7,1788251400000:2.4,1788251100000:2.5,1788250800000:2.5,1788250500000:2.4,1788250200000:2.3,1788249900000:2.0,