1765435800000:3.2,1765435500000:3.6,1765435200000:4.0,1765434900000:3.9,1765434600000:4.4,1765434300000:5.0,1765434000000:4.3,1765433700000:4.2,1765433400000:3.6,1765433100000:3.9,1765432800000:3.8,1765432500000:4.5,1765432200000:3.9,1765431900000:4.5,1765431600000:4.3,1765431300000:4.9,1765431000000:4.4,1765430700000:4.0,1765430400000:4.2,1765430100000:3.4,1765429800000:3.6,1765429500000:2.9,1765429200000:3.2,1765428900000:3.3,1765428600000:3.4,1765428300000:3.8,1765428000000:2.9,1765427700000:2.9,1765427400000:2.9,1765427100000:2.9,1765426800000:3.9,1765426500000:3.7,1765426200000:4.0,1765425900000:3.9,1765425600000:2.9,1765425300000:3.5,1765425000000:3.4,1765424700000:3.8,1765424400000:4.2,1765424100000:4.6,1765423800000:4.1,1765423500000:4.1,1765423200000:4.3,1765422900000:4.4,1765422600000:3.9,1765422300000:3.7,1765422000000:3.9,1765421700000:3.9,1765421400000:4.6,1765421100000:4.3,1765420800000:4.4,1765420500000:4.4,1765420200000:4.9,1765419900000:4.9,1765419600000:5.7,1765419300000:5.9,1765419000000:5.8,1765418700000:5.4,1765418400000:5.1,1765418100000:5.0,1765417800000:4.4,1765417500000:4.7,1765417200000:4.5,1765416900000:4.3,1765416600000:4.5,1765416300000:4.4,1765416000000:5.0,1765415700000:4.5,1765415400000:4.4,1765415100000:4.4,1765414800000:4.6,1765414500000:4.3,1765414200000:4.9,1765413900000:4.7,1765413600000:7.5,1765413300000:7.8,1765413000000:9.5,1765412700000:6.4,1765412400000:13.2,1765412100000:16.8,1765411800000:5.1,1765411500000:5.5,1765411200000:6.0,1765410900000:5.3,1765410600000:5.3,1765410300000:5.2,1765410000000:5.1,1765409700000:5.3,1765409400000:4.9,1765409100000:5.4,1765408800000:4.9,1765408500000:5.2,1765408200000:4.7,1765407900000:4.7,1765407600000:4.8,1765407300000:4.8,1765407000000:4.8,1765406700000:4.8,1765406400000:4.9,1765406100000:5.2,1765405800000:5.1,1765405500000:5.1,1765405200000:5.3,1765404900000:5.1,1765404600000:8.0,1765404300000:5.9,1765404000000:4.4,1765403700000:4.4,1765403400000:4.4,1765403100000:4.4,1765402800000:4.3,1765402500000:4.7,1765402200000:6.1,1765401900000:2.3,1765401600000:5.5,1765401300000:4.1,1765401000000:3.2,1765400700000:3.0,1765400400000:3.6,1765400100000:3.7,1765399800000:4.3,1765399500000:4.0,1765399200000:4.3,1765398900000:5.4,1765398600000:4.3,1765398300000:3.8,1765398000000:5.0,1765397700000:4.5,1765397400000:4.3,1765397100000:4.2,1765396800000:4.3,1765396500000:4.5,1765396200000:3.3,1765395900000:1.4,1765395600000:3.4,1765395300000:2.2,1765395000000:3.5,1765394700000:3.5,1765394400000:4.0,1765394100000:3.3,1765393800000:3.2,1765393500000:1.3,1765393200000:3.3,1765392900000:3.4,1765392600000:3.1,1765392300000:3.6,1765392000000:3.2,1765391700000:2.1,1765391400000:3.5,1765391100000:3.4,1765390800000:3.4,1765390500000:3.6,1765390200000:3.8,1765389900000:3.6,1765389600000:3.4,1765389300000:3.4,1765389000000:2.9,1765388700000:3.5,1765388400000:3.2,1765388100000:3.4,1765387800000:3.0,1765387500000:0.0,1765387200000:1.3,1765386900000:-2.2,1765386600000:-3.8,1765386300000:-3.7,1765386000000:-3.6,1765385700000:-3.6,1765385400000:3.3,1765385100000:3.1,1765384800000:2.0,1765384500000:2.2,1765384200000:0.5,1765383900000:3.1,1765383600000:2.8,1765383300000:3.4,1765383000000:2.8,1765382700000:3.0,1765382400000:4.0,1765382100000:4.1,1765381800000:4.0,1765381500000:3.6,1765381200000:3.8,1765380900000:1.6,1765380600000:2.1,1765380300000:3.1,1765380000000:3.0,1765379700000:1.8,1765379400000:3.1,1765379100000:3.1,1765378800000:3.2,1765378500000:3.3,1765378200000:1.8,1765377900000:3.6,1765377600000:3.4,1765377300000:4.4,1765377000000:3.0,1765376700000:4.1,1765376400000:1.7,1765376100000:4.1,1765375800000:3.6,1765375500000:4.2,1765375200000:3.3,1765374900000:1.1,1765374600000:3.3,1765374300000:2.1,1765374000000:4.1,1765373700000:1.9,1765373400000:3.2,1765373100000:1.9,1765372800000:3.6,1765372500000:3.4,1765372200000:2.9,1765371900000:2.9,1765371600000:4.5,1765371300000:9.1,1765371000000:1.8,1765370700000:2.5,1765370400000:2.0,1765370100000:4.1,1765369800000:-0.3,1765369500000:2.7,1765369200000:-1.4,1765368900000:2.6,1765368600000:-1.3,1765368300000:-2.8,1765368000000:0.8,1765367700000:-0.4,1765367400000:0.7,1765367100000:1.0,1765366800000:-1.7,1765366500000:-1.4,1765366200000:-2.1,1765365900000:0.8,1765365600000:1.3,1765365300000:3.9,1765365000000:-2.2,1765364700000:-2.4,1765364400000:-2.8,1765364100000:-1.5,1765363800000:1.9,1765363500000:-0.1,1765363200000:1.9,1765362900000:-1.0,1765362600000:-2.5,1765362300000:-2.6,1765362000000:-2.2,1765361700000:-2.1,1765361400000:-1.0,1765361100000:-0.7,1765360800000:-1.9,1765360500000:0.0,1765360200000:-0.8,1765359900000:-0.8,1765359600000:-2.3,1765359300000:2.3,1765359000000:-1.0,1765358700000:5.7,1765358400000:3.7,1765358100000:-0.9,1765357800000:-2.0,1765357500000:-1.3,1765357200000:-1.0,1765356900000:-0.5,1765356600000:-0.8,1765356300000:0.0,1765356000000:-1.2,1765355700000:2.3,1765355400000:0.7,1765355100000:5.1,1765354800000:2.2,1765354500000:-0.1,1765354200000:-1.5,1765353900000:-1.0,1765353600000:1.9,1765353300000:2.5,1765353000000:1.6,1765352700000:-0.7,1765352400000:-2.4,1765352100000:-2.6,1765351800000:1.1,1765351500000:1.6,1765351200000:0.6,1765350900000:-1.9,1765350600000:-1.0,1765350300000:-2.1,1765350000000:0.1,