1786665300000:9.0,1786665000000:7.4,1786664700000:8.7,1786664400000:9.0,1786664100000:13.9,1786663800000:10.8,1786663500000:15.9,1786663200000:12.9,1786662900000:10.5,1786662600000:10.0,1786662300000:8.3,1786662000000:8.6,1786661700000:6.3,1786661400000:6.5,1786661100000:7.7,1786660800000:9.2,1786660500000:12.4,1786660200000:9.2,1786659900000:18.9,1786659600000:9.3,1786659300000:9.5,1786659000000:8.6,1786658700000:9.5,1786658400000:10.0,1786658100000:10.5,1786657800000:10.6,1786657500000:9.7,1786657200000:8.6,1786656900000:8.7,1786656600000:8.6,1786656300000:8.0,1786656000000:7.6,1786655700000:6.9,1786655400000:6.6,1786655100000:5.9,1786654800000:5.8,1786654500000:6.1,1786654200000:6.1,1786653900000:6.5,1786653600000:6.5,1786653300000:6.8,1786653000000:7.9,1786652700000:6.7,1786652400000:4.7,1786652100000:4.7,1786651800000:4.9,1786651500000:6.1,1786651200000:5.9,1786650900000:8.7,1786650600000:6.2,1786650300000:18.2,1786650000000:19.6,1786649700000:7.2,1786649400000:11.1,1786649100000:6.7,1786648800000:5.4,1786648500000:6.3,1786648200000:4.7,1786647900000:4.4,1786647600000:4.5,1786647300000:4.4,1786647000000:4.6,1786646700000:4.2,1786646400000:4.3,1786646100000:4.3,1786645800000:4.3,1786645500000:4.3,1786645200000:4.7,1786644900000:3.8,1786644600000:3.7,1786644300000:3.8,1786644000000:4.9,1786643700000:4.9,1786643400000:3.9,1786643100000:7.4,1786642800000:6.6,1786642500000:4.6,1786642200000:5.2,1786641900000:4.3,1786641600000:4.2,1786641300000:4.1,1786641000000:3.9,1786640700000:3.5,1786640400000:3.5,1786640100000:3.5,1786639800000:4.7,1786639500000:5.7,1786639200000:7.3,1786638900000:12.6,1786638600000:5.7,1786638300000:13.3,1786638000000:4.4,1786637700000:4.4,1786637400000:5.3,1786637100000:4.3,1786636800000:3.5,1786636500000:4.0,1786636200000:3.9,1786635900000:3.8,1786635600000:4.4,1786635300000:4.4,1786635000000:5.1,1786634700000:3.6,1786634400000:3.5,1786634100000:3.2,1786633800000:3.3,1786633500000:3.0,1786633200000:3.4,1786632900000:2.8,1786632600000:3.0,1786632300000:3.2,1786632000000:3.3,1786631700000:3.4,1786631400000:3.3,1786631100000:3.4,1786630800000:3.2,1786630500000:2.9,1786630200000:2.8,1786629900000:2.8,1786629600000:2.7,1786629300000:2.7,1786629000000:2.8,1786628700000:3.0,1786628400000:2.9,1786628100000:3.4,1786627800000:3.0,1786627500000:3.2,1786627200000:3.0,1786626900000:3.1,1786626600000:2.8,1786626300000:2.9,1786626000000:2.9,1786625700000:3.0,1786625400000:3.0,1786625100000:3.0,1786624800000:3.0,1786624500000:3.3,1786624200000:3.6,1786623900000:3.2,1786623600000:2.8,1786623300000:2.9,1786623000000:2.8,1786622700000:2.9,1786622400000:3.0,1786622100000:2.9,1786621800000:2.9,1786621500000:3.0,1786621200000:3.0,1786620900000:2.9,1786620600000:3.0,1786620300000:3.4,1786620000000:3.6,1786619700000:4.3,1786619400000:6.1,1786619100000:6.7,1786618800000:3.6,1786618500000:4.1,1786618200000:3.0,1786617900000:3.0,1786617600000:3.0,1786617300000:3.2,1786617000000:3.0,1786616700000:3.1,1786616400000:3.0,1786616100000:3.7,1786615800000:2.9,1786615500000:2.9,1786615200000:2.8,1786614900000:2.8,1786614600000:2.8,1786614300000:2.7,1786614000000:2.7,1786613700000:2.7,1786613400000:2.7,1786613100000:2.7,1786612800000:2.7,1786612500000:2.7,1786612200000:2.6,1786611900000:2.6,1786611600000:2.6,1786611300000:2.6,1786611000000:2.6,1786610700000:2.6,1786610400000:2.6,1786610100000:2.6,1786609800000:2.5,1786609500000:2.6,1786609200000:2.6,1786608900000:2.6,1786608600000:2.6,1786608300000:2.5,1786608000000:2.5,1786607700000:2.5,1786607400000:2.5,1786607100000:2.5,1786606800000:2.5,1786606500000:2.5,1786606200000:2.5,1786605900000:2.5,1786605600000:2.4,1786605300000:2.6,1786605000000:2.6,1786604700000:2.6,1786604400000:2.6,1786604100000:2.7,1786603800000:2.7,1786603500000:2.7,1786603200000:2.7,1786602900000:2.7,1786602600000:2.6,1786602300000:2.7,1786602000000:2.7,1786601700000:2.7,1786601400000:2.7,1786601100000:2.7,1786600800000:2.7,1786600500000:2.7,1786600200000:2.7,1786599900000:2.7,1786599600000:2.7,1786599300000:2.8,1786599000000:2.9,1786598700000:3.0,1786598400000:3.0,1786598100000:3.0,1786597800000:2.9,1786597500000:2.9,1786597200000:2.7,1786596900000:2.6,1786596600000:2.6,1786596300000:2.6,1786596000000:2.8,1786595700000:3.0,1786595400000:3.2,1786595100000:3.5,1786594800000:3.4,1786594500000:3.5,1786594200000:3.5,1786593900000:3.7,1786593600000:4.3,1786593300000:3.7,1786593000000:3.7,1786592700000:3.7,1786592400000:3.7,1786592100000:3.7,1786591800000:3.8,1786591500000:3.7,1786591200000:3.8,1786590900000:4.6,1786590600000:3.5,1786590300000:4.3,1786590000000:3.2,1786589700000:3.0,1786589400000:3.6,1786589100000:3.7,1786588800000:3.8,1786588500000:4.0,1786588200000:4.4,1786587900000:3.8,1786587600000:4.8,1786587300000:4.8,1786587000000:4.5,1786586700000:4.8,1786586400000:4.8,1786586100000:4.6,1786585800000:3.9,1786585500000:4.5,1786585200000:3.2,1786584900000:4.4,1786584600000:3.8,1786584300000:4.8,1786584000000:4.0,1786583700000:5.1,1786583400000:5.0,1786583100000:5.9,1786582800000:6.1,1786582500000:5.4,1786582200000:6.6,1786581900000:6.1,1786581600000:5.4,1786581300000:6.1,1786581000000:7.1,1786580700000:6.6,1786580400000:7.4,1786580100000:9.1,1786579800000:10.3,1786579500000:7.6,