1782768900000:4.1,1782768600000:6.8,1782768000000:5.0,1782767700000:5.1,1782767400000:6.5,1782767100000:5.9,1782766800000:5.6,1782766500000:5.1,1782766200000:4.0,1782765900000:4.0,1782765600000:5.6,1782765300000:5.9,1782765000000:3.3,1782764700000:6.5,1782764400000:3.9,1782764100000:5.0,1782763800000:3.3,1782763500000:5.7,1782763200000:4.4,1782762900000:5.7,1782762600000:4.5,1782762300000:3.9,1782762000000:3.2,1782761700000:4.2,1782761400000:3.2,1782761100000:5.0,1782760800000:4.5,1782760500000:3.6,1782760200000:2.7,1782759900000:2.8,1782759600000:4.1,1782759300000:2.3,1782759000000:2.3,1782758700000:2.5,1782758400000:3.2,1782758100000:3.3,1782757800000:3.5,1782757500000:3.5,1782757200000:2.5,1782756900000:3.2,1782756600000:4.6,1782756300000:4.9,1782756000000:4.3,1782755700000:4.0,1782755400000:4.0,1782755100000:4.1,1782754800000:4.4,1782754500000:4.1,1782754200000:5.3,1782753900000:4.9,1782753600000:4.3,1782753300000:4.3,1782753000000:4.2,1782752700000:4.9,1782752400000:4.9,1782752100000:6.2,1782751800000:6.6,1782751500000:6.9,1782751200000:6.0,1782750900000:6.1,1782750600000:4.1,1782750300000:5.7,1782750000000:4.2,1782749700000:4.1,1782749400000:3.8,1782749100000:4.0,1782748800000:3.2,1782748500000:5.0,1782748200000:4.1,1782747900000:4.5,1782747600000:4.6,1782747300000:6.1,1782747000000:3.6,1782746700000:5.2,1782746400000:3.8,1782746100000:4.0,1782745800000:3.5,1782745500000:4.2,1782745200000:3.9,1782744900000:5.1,1782744600000:4.5,1782744300000:4.6,1782744000000:4.5,1782743700000:4.8,1782743400000:6.0,1782743100000:4.4,1782742800000:4.1,1782742500000:3.2,1782742200000:3.0,1782741900000:3.0,1782741600000:3.0,1782741300000:3.2,1782741000000:3.4,1782740700000:3.8,1782740400000:3.5,1782740100000:4.5,1782739800000:3.7,1782739500000:4.6,1782739200000:3.9,1782738900000:4.3,1782738600000:3.1,1782738300000:3.1,1782738000000:3.1,1782737700000:3.0,1782737400000:2.8,1782737100000:2.7,1782736800000:2.7,1782736500000:2.7,1782736200000:2.7,1782735900000:2.7,1782735600000:2.7,1782735300000:2.7,1782735000000:2.7,1782734700000:2.7,1782734400000:2.8,1782734100000:2.8,1782733800000:2.8,1782733500000:2.9,1782733200000:2.8,1782732900000:2.9,1782732600000:3.0,1782732300000:3.4,1782732000000:3.2,1782731700000:4.3,1782731400000:2.8,1782731100000:3.5,1782730800000:2.7,1782730500000:2.7,1782730200000:2.7,1782729900000:2.7,1782729600000:2.7,1782729300000:2.7,1782729000000:2.7,1782728700000:2.7,1782728400000:2.7,1782728100000:2.7,1782727800000:2.6,1782727500000:2.6,1782727200000:2.6,1782726900000:2.7,1782726600000:2.7,1782726300000:2.8,1782726000000:2.8,1782725700000:3.3,1782725400000:2.7,1782725100000:3.0,1782724800000:2.8,1782724500000:2.7,1782724200000:2.6,1782723900000:2.6,1782723600000:2.7,1782723300000:2.4,1782723000000:2.4,1782722700000:2.3,1782722400000:2.4,1782722100000:2.6,1782721800000:2.6,1782721500000:2.6,1782721200000:2.7,1782720900000:2.6,1782720600000:2.3,1782720300000:2.3,1782720000000:2.3,1782719700000:2.3,1782719400000:2.5,1782719100000:2.5,1782718800000:2.5,1782718500000:2.4,1782718200000:2.5,1782717900000:2.3,1782717600000:2.6,1782717300000:2.6,1782717000000:2.6,1782716700000:2.5,1782716400000:2.6,1782716100000:2.4,1782715800000:2.3,1782715500000:2.2,1782715200000:2.3,1782714900000:2.5,1782714600000:2.4,1782714300000:2.7,1782714000000:2.8,1782713700000:2.7,1782713400000:2.7,1782713100000:2.6,1782712800000:2.5,1782712500000:2.7,1782712200000:2.6,1782711900000:2.6,1782711600000:2.4,1782711300000:2.6,1782711000000:2.6,1782710700000:2.7,1782710400000:2.9,1782710100000:2.7,1782709800000:2.9,1782709500000:2.6,1782709200000:2.8,1782708900000:2.5,1782708600000:2.4,1782708300000:2.7,1782708000000:2.3,1782707700000:2.2,1782707400000:2.2,1782707100000:2.2,1782706800000:2.4,1782706500000:2.3,1782706200000:2.3,1782705900000:2.7,1782705600000:2.4,1782705300000:2.7,1782705000000:2.5,1782704700000:2.7,1782704400000:3.0,1782704100000:3.1,1782703800000:3.1,1782703500000:3.1,1782703200000:3.1,1782702900000:4.0,1782702600000:3.6,1782702300000:4.0,1782702000000:2.7,1782701700000:4.5,1782701400000:3.0,1782701100000:4.4,1782700800000:4.7,1782700500000:4.3,1782700200000:4.4,1782699900000:4.5,1782699600000:5.1,1782699300000:5.1,1782699000000:4.5,1782698700000:4.1,1782698400000:4.9,1782698100000:2.8,1782697800000:4.7,1782697500000:3.9,1782697200000:3.8,1782696600000:3.9,1782696300000:4.0,1782696000000:2.8,1782695700000:3.1,1782695400000:1.3,1782695100000:2.3,1782694800000:2.6,1782694500000:2.0,1782694200000:1.3,1782693900000:2.6,1782693600000:3.2,1782693300000:4.0,1782693000000:5.0,1782692700000:4.2,1782692400000:4.0,1782692100000:4.5,1782691800000:4.5,1782691500000:3.9,1782691200000:4.4,1782690900000:4.1,1782690600000:4.0,1782690300000:4.1,1782690000000:4.0,1782689700000:4.1,1782689400000:4.1,1782689100000:3.9,1782688800000:3.8,1782688500000:4.0,1782688200000:3.7,1782687900000:4.0,1782687600000:4.0,1782687300000:4.0,1782687000000:4.0,1782686700000:4.2,1782686400000:4.1,1782686100000:3.9,1782685800000:4.0,1782685500000:3.8,1782685200000:3.9,1782684900000:4.0,1782684600000:3.9,1782684300000:4.0,1782684000000:4.4,1782683700000:4.4,1782683400000:4.6,1782683100000:4.5,