1732329300000:3.0,1732329000000:4.0,1732328700000:3.7,1732328400000:3.8,1732328100000:3.2,1732327800000:3.0,1732327500000:3.3,1732327200000:3.8,1732326900000:2.9,1732326600000:2.9,1732326300000:3.0,1732326000000:2.9,1732325700000:3.3,1732325400000:3.6,1732325100000:3.5,1732324800000:3.4,1732324500000:3.1,1732324200000:3.5,1732323900000:2.5,1732323600000:2.5,1732323300000:2.5,1732323000000:1.9,1732322700000:2.4,1732322400000:2.1,1732322100000:3.3,1732321800000:3.0,1732321500000:3.0,1732321200000:3.6,1732320900000:2.7,1732320600000:3.6,1732320300000:2.8,1732320000000:2.3,1732319700000:2.4,1732319400000:2.4,1732319100000:2.2,1732318800000:2.3,1732318500000:3.0,1732318200000:2.9,1732317900000:2.7,1732317600000:2.7,1732317300000:2.8,1732317000000:2.5,1732316700000:2.4,1732316400000:2.4,1732316100000:3.0,1732315800000:2.7,1732315500000:3.5,1732315200000:3.6,1732314900000:3.0,1732314600000:4.1,1732314300000:1.9,1732314000000:3.5,1732313700000:4.4,1732313400000:1.9,1732313100000:2.1,1732312800000:2.1,1732312500000:2.0,1732312200000:2.2,1732311900000:1.9,1732311600000:4.2,1732311300000:2.2,1732311000000:1.6,1732310700000:2.0,1732310400000:0.9,1732310100000:0.3,1732309800000:0.6,1732309500000:0.4,1732309200000:0.9,1732308900000:-0.5,1732308600000:2.8,1732308300000:2.7,1732308000000:2.8,1732307700000:2.9,1732307400000:3.4,1732307100000:3.2,1732306800000:3.5,1732306500000:4.0,1732306200000:4.1,1732305900000:4.2,1732305600000:3.4,1732305300000:3.4,1732305000000:3.9,1732304700000:5.0,1732304400000:3.6,1732304100000:4.1,1732303800000:4.1,1732303500000:4.1,1732303200000:3.8,1732302900000:4.0,1732302600000:4.2,1732302300000:4.0,1732302000000:4.8,1732301700000:4.3,1732301400000:4.2,1732301100000:3.9,1732300800000:4.0,1732300500000:4.2,1732300200000:4.2,1732299900000:2.9,1732299600000:4.4,1732299300000:3.7,1732299000000:3.9,1732298700000:4.8,1732298400000:4.3,1732298100000:4.8,1732297800000:4.2,1732297500000:4.6,1732297200000:3.6,1732296900000:3.3,1732296600000:3.2,1732296300000:3.1,1732296000000:3.2,1732295700000:3.3,1732295400000:3.1,1732295100000:3.5,1732294800000:2.9,1732294500000:3.0,1732294200000:3.5,1732293900000:3.6,1732293600000:4.1,1732293300000:5.0,1732293000000:5.1,1732292700000:4.9,1732292400000:4.1,1732292100000:4.0,1732291800000:4.8,1732291500000:12.1,1732291200000:5.6,1732290900000:3.8,1732290600000:3.8,1732290300000:3.6,1732290000000:4.4,1732289700000:4.1,1732289400000:4.3,1732289100000:3.8,1732288800000:3.8,1732288500000:4.2,1732288200000:4.1,1732287900000:4.1,1732287600000:3.9,1732287300000:3.8,1732287000000:3.2,1732286700000:3.2,1732286400000:5.0,1732286100000:3.3,1732285800000:3.2,1732285500000:2.9,1732285200000:3.1,1732284900000:2.9,1732284600000:2.8,1732284300000:2.4,1732284000000:2.3,1732283700000:2.4,1732283400000:2.4,1732283100000:2.4,1732282800000:2.5,1732282500000:2.4,1732282200000:2.4,1732281900000:2.9,1732281600000:3.5,1732281300000:3.1,1732281000000:3.0,1732280700000:3.8,1732280400000:3.9,1732280100000:3.2,1732279800000:3.0,1732279500000:3.3,1732279200000:3.6,1732278900000:5.8,1732278600000:5.2,1732278300000:5.3,1732278000000:7.3,1732277700000:7.3,1732277400000:3.3,1732277100000:5.3,1732276800000:3.2,1732276500000:5.3,1732276200000:4.1,1732275900000:3.7,1732275600000:3.4,1732275300000:2.7,1732275000000:2.8,1732274700000:2.7,1732274400000:2.2,1732274100000:2.4,1732273800000:2.0,1732273500000:2.3,1732273200000:1.8,1732272900000:2.5,1732272600000:1.1,1732272300000:1.9,1732272000000:1.5,1732271700000:3.4,1732271400000:3.1,1732271100000:2.8,1732270800000:3.1,1732270500000:2.4,1732270200000:2.6,1732269900000:2.7,1732269600000:2.8,1732269300000:2.7,1732269000000:2.7,1732268700000:3.8,1732268400000:1.9,1732268100000:2.9,1732267800000:2.0,1732267500000:-0.3,1732267200000:1.5,1732266900000:2.3,1732266600000:2.2,1732266300000:1.6,1732266000000:2.3,1732265700000:2.8,1732265400000:1.1,1732265100000:2.7,1732264800000:3.0,1732264500000:0.6,1732264200000:2.4,1732263900000:-0.2,1732263600000:1.0,1732263300000:-0.7,1732263000000:2.1,1732262700000:2.6,1732262400000:1.8,1732262100000:2.2,1732261800000:2.4,1732261500000:2.3,1732261200000:2.6,1732260900000:-2.3,1732260600000:1.7,1732260300000:-2.2,1732260000000:2.2,1732259700000:-0.5,1732259400000:2.4,1732259100000:1.8,1732258800000:2.8,1732258500000:2.9,1732258200000:2.3,1732257900000:2.5,1732257600000:2.6,1732257300000:2.2,1732257000000:2.9,1732256700000:3.1,1732256400000:1.8,1732256100000:-1.0,1732255800000:2.4,1732255500000:111.3,1732255200000:2.2,1732254900000:2.7,1732254600000:0.5,1732254300000:2.3,1732254000000:2.5,1732253700000:2.3,1732253400000:2.1,1732253100000:2.2,1732252800000:1.9,1732252500000:1.8,1732252200000:2.4,1732251900000:-1.4,1732251600000:1.9,1732251300000:1.3,1732251000000:-2.3,1732250700000:2.9,1732250400000:-1.1,1732250100000:1.7,1732249800000:-0.2,1732249500000:1.4,1732249200000:3.0,1732248900000:3.2,1732248600000:2.4,1732248300000:-1.1,1732248000000:2.5,1732247700000:1.0,1732247400000:0.6,1732247100000:3.1,1732246800000:3.4,1732246500000:2.9,1732246200000:3.5,1732245900000:1.5,1732245600000:4.8,1732245300000:5.7,1732245000000:4.1,1732244700000:4.7,1732244400000:4.2,1732244100000:1.3,1732243800000:2.9,1732243500000:4.3,