1767125700000:3.9,1767125400000:3.9,1767125100000:3.8,1767124800000:3.8,1767124500000:3.8,1767124200000:3.7,1767123900000:3.5,1767123600000:3.6,1767123300000:3.5,1767123000000:3.4,1767122700000:3.5,1767122400000:3.4,1767122100000:3.5,1767121800000:3.4,1767121500000:3.5,1767121200000:3.4,1767120900000:3.7,1767120600000:3.4,1767120300000:3.6,1767120000000:3.6,1767119700000:3.6,1767119400000:3.5,1767119100000:3.5,1767118800000:3.5,1767118500000:3.3,1767118200000:3.6,1767117900000:3.6,1767117600000:3.9,1767117300000:3.6,1767117000000:4.2,1767116700000:3.7,1767116400000:3.8,1767116100000:3.8,1767115800000:3.7,1767115500000:3.7,1767115200000:3.8,1767114900000:3.7,1767114600000:3.8,1767114300000:3.8,1767114000000:3.7,1767113700000:3.9,1767113400000:4.2,1767113100000:3.9,1767112800000:4.3,1767112500000:4.1,1767112200000:4.6,1767111900000:4.5,1767111600000:4.6,1767111300000:4.6,1767111000000:4.3,1767110700000:5.3,1767110400000:4.1,1767110100000:4.4,1767109800000:5.5,1767109500000:4.5,1767109200000:4.5,1767108900000:4.8,1767108600000:4.8,1767108300000:4.5,1767108000000:5.0,1767107700000:5.0,1767107400000:5.2,1767107100000:5.0,1767106800000:4.3,1767106500000:3.9,1767106200000:4.2,1767105900000:4.4,1767105600000:3.8,1767105300000:7.9,1767105000000:3.9,1767104700000:3.9,1767104400000:4.0,1767104100000:5.5,1767103800000:5.7,1767103500000:3.7,1767102900000:3.6,1767102600000:3.4,1767102300000:3.3,1767102000000:3.7,1767101700000:3.7,1767101400000:3.9,1767101100000:4.3,1767100800000:4.4,1767100500000:4.8,1767100200000:5.6,1767099900000:4.2,1767099600000:4.1,1767099300000:4.3,1767099000000:4.4,1767098700000:5.2,1767098400000:6.1,1767098100000:3.6,1767097800000:3.3,1767097500000:3.3,1767097200000:3.8,1767096900000:3.0,1767096600000:3.3,1767096300000:2.7,1767096000000:3.6,1767095700000:3.5,1767095400000:3.6,1767095100000:3.7,1767094800000:3.5,1767094500000:3.7,1767094200000:3.3,1767093900000:3.5,1767093600000:3.3,1767093300000:3.5,1767093000000:3.3,1767092700000:3.1,1767092400000:2.8,1767092100000:2.7,1767091800000:2.7,1767091500000:2.1,1767091200000:3.3,1767090900000:4.1,1767090600000:3.5,1767090300000:3.7,1767090000000:4.2,1767089700000:3.6,1767089400000:2.4,1767089100000:4.1,1767088800000:2.1,1767088500000:2.2,1767088200000:2.2,1767087900000:2.5,1767087600000:2.7,1767087300000:2.4,1767087000000:2.3,1767086700000:2.2,1767086400000:2.2,1767086100000:2.2,1767085800000:2.5,1767085500000:2.4,1767085200000:2.7,1767084900000:4.9,1767084600000:7.3,1767084300000:3.3,1767084000000:2.9,1767083700000:3.3,1767083400000:3.6,1767083100000:4.2,1767082800000:3.8,1767082500000:3.9,1767082200000:2.4,1767081900000:2.7,1767081600000:2.2,1767081300000:2.6,1767081000000:2.1,1767080700000:2.9,1767080400000:3.0,1767080100000:3.3,1767079800000:3.0,1767079500000:2.7,1767079200000:2.6,1767078900000:2.1,1767078600000:2.1,1767078300000:0.4,1767078000000:3.0,1767077700000:2.9,1767077400000:3.1,1767077100000:3.1,1767076800000:2.0,1767076500000:2.0,1767076200000:0.4,1767075900000:0.5,1767075600000:2.6,1767075300000:2.4,1767075000000:3.1,1767074700000:2.7,1767074400000:2.9,1767074100000:2.7,1767073800000:1.9,1767073500000:0.5,1767073200000:2.0,1767072900000:2.0,1767072600000:2.7,1767072300000:2.7,1767072000000:3.2,1767071700000:3.0,1767071400000:0.3,1767071100000:3.3,1767070800000:3.0,1767070500000:2.8,1767070200000:2.8,1767069900000:2.7,1767069600000:3.0,1767069300000:3.4,1767069000000:3.4,1767068700000:2.9,1767068400000:2.5,1767068100000:3.0,1767067800000:3.0,1767067500000:2.7,1767067200000:3.1,1767066900000:3.5,1767066600000:3.7,1767066300000:3.3,1767066000000:3.2,1767065700000:3.3,1767065400000:3.3,1767065100000:3.7,1767064800000:3.1,1767064500000:3.3,1767064200000:3.2,1767063900000:3.4,1767063600000:4.3,1767063300000:3.7,1767063000000:3.6,1767062700000:3.7,1767062400000:3.8,1767062100000:3.9,1767061800000:4.1,1767061500000:3.7,1767061200000:4.4,1767060900000:5.9,1767060600000:4.9,1767060300000:5.3,1767060000000:4.4,1767059700000:3.6,1767059400000:3.1,1767059100000:3.2,1767058800000:3.6,1767058500000:3.4,1767058200000:3.3,1767057900000:3.5,1767057600000:3.5,1767057300000:3.9,1767057000000:3.2,1767056700000:3.9,1767056400000:3.5,1767056100000:4.1,1767055800000:3.6,1767055500000:3.7,1767055200000:3.7,1767054900000:3.8,1767054600000:3.7,1767054300000:3.8,1767054000000:3.6,1767053700000:3.6,1767053400000:3.8,1767053100000:3.8,1767052800000:3.8,1767052500000:4.2,1767052200000:4.3,1767051900000:4.5,1767051600000:4.3,1767051300000:4.2,1767051000000:4.8,1767050700000:5.8,1767050400000:5.0,1767050100000:4.8,1767049800000:5.5,1767049500000:4.7,1767049200000:6.2,1767048900000:5.6,1767048600000:5.0,1767048300000:4.1,1767048000000:5.1,1767047700000:7.5,1767047400000:4.3,1767047100000:5.0,1767046800000:4.6,1767046500000:4.8,1767046200000:3.8,1767045900000:4.5,1767045600000:5.0,1767045300000:4.4,1767045000000:3.4,1767044700000:3.3,1767044400000:3.4,1767044100000:3.3,1767043800000:3.2,1767043500000:3.1,1767043200000:3.3,1767042900000:4.5,1767042600000:3.3,1767042300000:3.3,1767042000000:3.1,1767041700000:3.3,1767041400000:3.2,1767041100000:2.9,1767040800000:3.3,1767040500000:2.9,1767040200000:3.3,1767039900000:3.2,