1768281300000:0.3,1768281000000:1.7,1768280700000:1.7,1768280400000:1.7,1768280100000:1.7,1768279800000:1.6,1768279500000:1.6,1768279200000:1.7,1768278900000:2.3,1768278600000:0.2,1768278300000:1.7,1768278000000:0.2,1768277700000:2.4,1768277400000:1.7,1768277100000:1.7,1768276800000:1.7,1768276500000:2.9,1768276200000:2.7,1768275900000:2.6,1768275600000:2.6,1768275300000:2.7,1768275000000:3.1,1768274700000:2.8,1768274400000:3.0,1768274100000:0.3,1768273800000:2.9,1768273500000:3.1,1768273200000:2.7,1768272900000:3.1,1768272600000:2.7,1768272300000:2.9,1768272000000:1.6,1768271700000:1.5,1768271400000:0.4,1768271100000:1.0,1768270800000:-0.4,1768270500000:1.7,1768270200000:1.8,1768269900000:1.8,1768269600000:1.8,1768269300000:1.8,1768269000000:2.2,1768268700000:1.7,1768268400000:2.2,1768268100000:1.2,1768267800000:1.0,1768267500000:1.8,1768267200000:2.2,1768266900000:1.3,1768266600000:0.3,1768266300000:2.3,1768266000000:1.8,1768265700000:2.4,1768265400000:2.4,1768265100000:2.5,1768264800000:2.2,1768264500000:3.2,1768264200000:3.2,1768263900000:2.9,1768263600000:3.3,1768263300000:3.2,1768263000000:2.8,1768262700000:3.2,1768262400000:3.3,1768262100000:2.8,1768261800000:2.9,1768261500000:3.6,1768261200000:3.5,1768260900000:3.3,1768260600000:3.7,1768260300000:3.9,1768260000000:4.8,1768259700000:5.0,1768259400000:5.0,1768259100000:5.9,1768258800000:9.1,1768258500000:10.6,1768258200000:9.0,1768257900000:6.1,1768257600000:5.8,1768257300000:6.5,1768257000000:10.4,1768256700000:6.0,1768256400000:4.1,1768256100000:5.5,1768255800000:4.2,1768255500000:3.3,1768255200000:3.4,1768254900000:3.1,1768254600000:3.3,1768254300000:3.3,1768254000000:3.2,1768253700000:3.2,1768253400000:3.0,1768253100000:3.0,1768252800000:2.6,1768252500000:2.6,1768252200000:2.3,1768251900000:2.6,1768251600000:2.1,1768251300000:2.3,1768251000000:2.5,1768250700000:2.5,1768250400000:2.5,1768250100000:2.5,1768249800000:2.5,1768249500000:2.5,1768249200000:2.3,1768248900000:2.3,1768248600000:2.2,1768248300000:1.9,1768248000000:1.9,1768247700000:1.9,1768247400000:1.8,1768247100000:1.8,1768246800000:1.9,1768246500000:2.0,1768246200000:1.9,1768245900000:1.8,1768245600000:1.9,1768245300000:2.0,1768245000000:1.8,1768244700000:1.9,1768244400000:1.8,1768244100000:2.1,1768243800000:2.4,1768243500000:2.4,1768243200000:2.5,1768242900000:2.5,1768242600000:2.6,1768242300000:2.5,1768242000000:2.4,1768241700000:2.4,1768241400000:2.4,1768241100000:2.4,1768240800000:2.5,1768240500000:2.4,1768240200000:2.3,1768239900000:2.4,1768239600000:2.5,1768239300000:2.5,1768239000000:2.5,1768238700000:2.8,1768238400000:2.6,1768238100000:3.5,1768237800000:2.1,1768237500000:2.4,1768237200000:2.4,1768236900000:2.6,1768236600000:2.2,1768236300000:1.8,1768236000000:1.7,1768235700000:1.7,1768235400000:2.2,1768235100000:2.0,1768234800000:1.8,1768234500000:2.1,1768234200000:1.9,1768233900000:2.4,1768233600000:2.0,1768233300000:1.8,1768233000000:1.9,1768232700000:2.2,1768232400000:2.6,1768232100000:2.7,1768231800000:2.6,1768231500000:2.5,1768231200000:2.7,1768230900000:3.0,1768230600000:2.6,1768230300000:2.7,1768230000000:2.6,1768229700000:2.5,1768229400000:2.2,1768229100000:2.0,1768228800000:1.8,1768228500000:2.1,1768228200000:2.0,1768227900000:2.2,1768227600000:1.9,1768227300000:2.1,1768227000000:1.8,1768226700000:1.8,1768226400000:1.8,1768226100000:1.6,1768225800000:2.3,1768225500000:2.4,1768225200000:2.7,1768224900000:3.0,1768224600000:2.8,1768224300000:3.6,1768224000000:3.8,1768223700000:3.8,1768223400000:4.2,1768223100000:3.6,1768222800000:6.1,1768222500000:5.4,1768222200000:4.0,1768221900000:2.2,1768221600000:2.0,1768221300000:0.0,1768221000000:4.4,1768220700000:4.1,1768220400000:4.6,1768220100000:3.6,1768219800000:6.9,1768219500000:1.6,1768219200000:1.5,1768218900000:-1.3,1768218600000:3.9,1768218300000:3.8,1768218000000:2.3,1768217700000:3.7,1768217400000:1.6,1768217100000:-1.9,1768216800000:1.8,1768216500000:2.1,1768216200000:2.7,1768215900000:1.0,1768215600000:0.0,1768215300000:-2.6,1768215000000:0.1,1768214700000:1.7,1768214400000:1.8,1768214100000:2.6,1768213800000:1.6,1768213500000:0.3,1768213200000:0.3,1768212900000:1.8,1768212600000:2.6,1768212300000:2.3,1768212000000:1.6,1768211700000:0.5,1768211400000:0.2,1768211100000:1.8,1768210800000:0.9,1768210500000:1.8,1768210200000:1.8,1768209900000:2.5,1768209600000:1.8,1768209300000:1.8,1768209000000:0.9,1768208700000:1.8,1768208400000:1.8,1768208100000:2.6,1768207800000:1.5,1768207500000:1.8,1768207200000:2.5,1768206900000:2.5,1768206600000:2.6,1768206300000:2.6,1768206000000:1.8,1768205700000:1.8,1768205400000:1.8,1768205100000:2.3,1768204800000:1.5,1768204500000:2.4,1768204200000:1.1,1768203900000:2.4,1768203600000:2.2,1768203300000:2.0,1768203000000:2.5,1768202700000:1.8,1768202400000:1.9,1768202100000:1.4,1768201800000:2.5,1768201500000:1.8,1768201200000:2.3,1768200900000:1.6,1768200600000:2.2,1768200300000:1.7,1768200000000:1.8,1768199700000:2.4,1768199400000:2.4,1768199100000:1.8,1768198800000:2.3,1768198500000:1.7,1768198200000:1.7,1768197900000:0.1,1768197600000:2.0,1768197300000:1.8,1768197000000:2.4,1768196700000:1.5,1768196400000:1.7,1768196100000:1.8,1768195800000:1.8,1768195500000:1.8,