1763328300000:3.1,1763328000000:2.8,1763327700000:2.4,1763327400000:2.7,1763327100000:2.4,1763326800000:2.9,1763326500000:2.1,1763326200000:2.1,1763325900000:2.1,1763325600000:2.3,1763325300000:2.1,1763325000000:2.1,1763324700000:2.0,1763324400000:2.1,1763324100000:2.1,1763323800000:2.0,1763323500000:2.0,1763323200000:2.0,1763322900000:2.1,1763322600000:2.1,1763322300000:2.1,1763322000000:2.1,1763321700000:2.2,1763321400000:2.1,1763321100000:2.1,1763320800000:2.0,1763320500000:2.1,1763320200000:2.1,1763319900000:2.0,1763319600000:2.2,1763319300000:2.3,1763319000000:2.3,1763318700000:2.5,1763318400000:2.5,1763318100000:2.3,1763317800000:2.3,1763317500000:2.3,1763317200000:2.3,1763316900000:2.3,1763316600000:2.1,1763316300000:2.1,1763316000000:2.3,1763315700000:2.3,1763315400000:2.6,1763315100000:2.5,1763314800000:2.6,1763314500000:2.5,1763314200000:2.5,1763313900000:2.6,1763313600000:2.4,1763313300000:2.4,1763313000000:2.3,1763312700000:2.3,1763312400000:2.3,1763312100000:2.1,1763311800000:2.3,1763311500000:2.3,1763311200000:2.5,1763310900000:2.5,1763310600000:2.9,1763310300000:2.3,1763310000000:2.6,1763309700000:2.6,1763309400000:2.5,1763309100000:2.5,1763308800000:2.5,1763308500000:2.2,1763308200000:2.1,1763307900000:2.1,1763307600000:2.1,1763307300000:2.2,1763307000000:2.2,1763306700000:2.2,1763306400000:2.2,1763306100000:2.2,1763305800000:2.2,1763305500000:2.2,1763305200000:2.2,1763304900000:2.2,1763304600000:2.2,1763304300000:2.3,1763304000000:2.1,1763303700000:2.3,1763303400000:2.4,1763303100000:2.3,1763302800000:2.2,1763302500000:2.1,1763302200000:2.1,1763301900000:2.1,1763301600000:2.1,1763301300000:2.0,1763301000000:2.3,1763300700000:2.2,1763300400000:2.3,1763300100000:2.4,1763299800000:2.5,1763299500000:2.4,1763299200000:3.0,1763298900000:3.1,1763298600000:3.1,1763298300000:3.5,1763298000000:4.7,1763297700000:3.1,1763297400000:3.1,1763297100000:3.1,1763296800000:2.9,1763296500000:3.0,1763296200000:3.1,1763295900000:3.0,1763295600000:3.3,1763295300000:4.6,1763295000000:2.9,1763294700000:3.0,1763294400000:3.0,1763294100000:3.3,1763293800000:3.0,1763293500000:3.0,1763293200000:2.8,1763292900000:2.8,1763292600000:2.7,1763292300000:2.6,1763292000000:2.8,1763291700000:2.5,1763291400000:2.3,1763291100000:2.4,1763290800000:2.2,1763290500000:2.1,1763290200000:2.7,1763289900000:2.7,1763289600000:2.6,1763289300000:2.3,1763289000000:2.5,1763288700000:2.4,1763288400000:2.4,1763288100000:2.3,1763287800000:2.3,1763287500000:2.2,1763287200000:2.2,1763286900000:2.3,1763286600000:2.3,1763286300000:2.3,1763286000000:2.3,1763285700000:2.3,1763285400000:2.3,1763285100000:2.2,1763284800000:2.2,1763284500000:2.2,1763284200000:2.1,1763283900000:2.2,1763283600000:2.2,1763283300000:2.2,1763283000000:2.2,1763282700000:2.2,1763282400000:2.1,1763282100000:2.2,1763281800000:2.2,1763281500000:2.2,1763281200000:2.1,1763280900000:2.2,1763280600000:2.2,1763280300000:2.2,1763280000000:2.2,1763279700000:2.1,1763279400000:2.2,1763279100000:2.2,1763278800000:2.2,1763278500000:2.2,1763278200000:2.2,1763277900000:2.2,1763277600000:2.2,1763277300000:2.1,1763277000000:2.1,1763276700000:2.1,1763276400000:2.1,1763276100000:2.2,1763275800000:2.2,1763275500000:2.3,1763275200000:2.2,1763274900000:2.3,1763274600000:2.9,1763274300000:3.0,1763274000000:3.2,1763273700000:3.2,1763273400000:3.3,1763273100000:3.0,1763272800000:3.2,1763272500000:3.1,1763272200000:2.9,1763271900000:2.9,1763271600000:2.9,1763271300000:3.2,1763271000000:3.3,1763270700000:3.3,1763270400000:3.1,1763270100000:3.2,1763269800000:3.2,1763269500000:2.0,1763269200000:0.0,1763268900000:3.4,1763268600000:0.2,1763268300000:2.0,1763268000000:0.2,1763267700000:1.9,1763267400000:2.0,1763267100000:2.9,1763266800000:0.1,1763266500000:2.0,1763266200000:-0.1,1763265900000:2.0,1763265600000:-0.2,1763265300000:0.4,1763265000000:0.1,1763264700000:0.0,1763264400000:-1.8,1763264100000:0.2,1763263800000:-0.1,1763263500000:0.5,1763263200000:0.4,1763262900000:2.0,1763262600000:-0.2,1763262300000:-0.2,1763262000000:-0.2,1763261700000:1.3,1763261400000:-0.3,1763261100000:1.3,1763260800000:-0.2,1763260500000:0.0,1763260200000:0.0,1763259900000:0.5,1763259600000:-0.2,1763259300000:-0.2,1763259000000:1.9,1763258700000:1.9,1763258400000:1.9,1763258100000:2.0,1763257800000:-1.2,1763257500000:-2.1,1763257200000:-0.2,1763256900000:-0.2,1763256600000:-1.2,1763256300000:2.0,1763256000000:-0.2,1763255700000:-1.3,1763255400000:-0.2,1763255100000:-0.2,1763254800000:2.1,1763254500000:-0.3,1763254200000:2.3,1763253900000:-0.2,1763253600000:2.3,1763253300000:2.1,1763253000000:2.9,1763252700000:2.7,1763252400000:3.9,1763252100000:2.9,1763251800000:2.2,1763251500000:2.2,1763251200000:2.1,1763250900000:2.1,1763250600000:2.3,1763250300000:2.9,1763250000000:3.3,1763249700000:3.8,1763249400000:2.9,1763249100000:2.9,1763248800000:2.9,1763248500000:3.0,1763248200000:3.7,1763247900000:4.3,1763247600000:5.8,1763247300000:4.1,1763247000000:3.0,1763246700000:3.0,1763246400000:2.2,1763246100000:2.2,1763245800000:2.0,1763245500000:1.9,1763245200000:2.0,1763244900000:1.9,1763244600000:1.1,1763244300000:-0.3,1763244000000:-0.4,1763243700000:-0.5,1763243100000:-2.7,1763242800000:-2.5,1763242500000:-4.9,