1780706400000:3.1,1780706100000:3.0,1780705800000:3.3,1780705500000:2.9,1780705200000:3.0,1780704900000:2.3,1780704600000:3.5,1780704300000:3.3,1780704000000:2.8,1780703700000:6.4,1780703400000:2.2,1780703100000:2.1,1780702800000:2.2,1780702500000:2.1,1780702200000:3.3,1780701900000:3.3,1780701600000:3.6,1780701300000:5.9,1780701000000:5.8,1780700700000:4.3,1780700400000:3.2,1780700100000:3.5,1780699800000:3.1,1780699500000:5.5,1780699200000:2.5,1780698900000:2.4,1780698600000:2.2,1780698300000:3.4,1780698000000:4.0,1780697700000:3.9,1780697400000:4.4,1780697100000:2.8,1780696800000:4.5,1780696500000:3.5,1780696200000:5.3,1780695900000:4.1,1780695600000:4.1,1780695300000:3.2,1780695000000:4.4,1780694700000:3.8,1780694400000:3.7,1780694100000:2.9,1780693800000:2.7,1780693500000:2.4,1780692900000:3.8,1780692600000:3.3,1780692300000:4.0,1780692000000:4.4,1780691700000:7.7,1780691400000:4.4,1780691100000:2.5,1780690800000:2.8,1780690500000:1.4,1780690200000:3.6,1780689900000:2.1,1780689600000:3.8,1780689300000:3.7,1780689000000:2.0,1780688700000:3.3,1780688400000:2.1,1780688100000:2.3,1780687800000:4.5,1780687500000:3.3,1780687200000:2.5,1780686900000:2.5,1780686600000:2.2,1780686300000:1.9,1780686000000:2.8,1780685700000:2.0,1780685400000:2.9,1780685100000:4.9,1780684800000:4.0,1780684500000:2.9,1780684200000:4.0,1780683900000:2.6,1780683600000:2.7,1780683300000:2.8,1780683000000:2.3,1780682700000:3.0,1780682400000:3.7,1780682100000:3.0,1780681800000:5.2,1780681500000:4.0,1780681200000:13.4,1780680900000:10.4,1780680600000:15.9,1780680300000:33.0,1780680000000:3.1,1780679700000:7.3,1780679400000:2.6,1780679100000:2.7,1780678800000:2.6,1780678500000:2.5,1780678200000:2.7,1780677900000:3.0,1780677600000:2.9,1780677300000:3.1,1780677000000:3.1,1780676700000:3.5,1780676400000:2.9,1780676100000:2.9,1780675800000:2.9,1780675500000:2.5,1780675200000:2.9,1780674900000:2.9,1780674600000:2.9,1780674300000:3.0,1780674000000:4.6,1780673700000:3.8,1780673400000:7.1,1780673100000:2.8,1780672800000:5.1,1780672500000:3.8,1780672200000:3.1,1780671900000:4.9,1780671600000:8.4,1780671300000:4.8,1780671000000:3.6,1780670700000:13.6,1780670400000:2.8,1780670100000:2.9,1780669800000:2.7,1780669500000:2.6,1780669200000:2.6,1780668900000:2.2,1780668600000:2.0,1780668300000:2.0,1780668000000:1.9,1780667700000:1.7,1780667400000:2.0,1780667100000:1.8,1780666800000:1.6,1780666500000:1.1,1780666200000:1.0,1780665900000:2.0,1780665600000:2.0,1780665300000:1.8,1780665000000:1.8,1780664700000:1.8,1780664400000:1.7,1780664100000:1.6,1780663800000:1.5,1780663500000:1.6,1780663200000:1.5,1780662900000:1.5,1780662600000:1.5,1780662300000:1.8,1780662000000:1.8,1780661700000:1.9,1780661400000:1.8,1780661100000:1.8,1780660800000:1.7,1780660500000:1.6,1780660200000:1.8,1780659900000:2.0,1780659600000:2.2,1780659300000:2.5,1780659000000:2.7,1780658700000:2.7,1780658400000:2.3,1780658100000:2.3,1780657800000:2.6,1780657500000:1.9,1780657200000:2.8,1780656900000:2.0,1780656600000:2.7,1780656300000:1.5,1780656000000:2.8,1780655700000:2.3,1780655400000:2.7,1780655100000:2.9,1780654800000:3.5,1780654500000:3.2,1780654200000:3.1,1780653900000:2.6,1780653600000:2.7,1780653300000:3.0,1780653000000:2.0,1780652700000:2.6,1780652400000:2.1,1780652100000:3.4,1780651800000:2.1,1780651500000:2.9,1780651200000:2.1,1780650900000:4.2,1780650600000:1.8,1780650300000:2.8,1780650000000:1.9,1780649700000:3.7,1780649400000:1.6,1780649100000:3.0,1780648800000:1.7,1780648500000:3.1,1780648200000:1.6,1780647900000:2.9,1780647600000:1.6,1780647300000:2.3,1780647000000:1.6,1780646700000:1.8,1780646400000:1.6,1780646100000:1.7,1780645800000:1.7,1780645500000:1.7,1780645200000:1.5,1780644900000:1.9,1780644600000:1.6,1780644300000:1.8,1780644000000:1.6,1780643700000:1.7,1780643400000:1.6,1780643100000:1.6,1780642800000:1.6,1780642500000:1.6,1780642200000:1.6,1780641900000:1.7,1780641600000:1.6,1780641300000:1.7,1780641000000:1.6,1780640700000:1.7,1780640400000:2.0,1780640100000:1.9,1780639800000:1.8,1780639500000:2.3,1780639200000:1.9,1780638900000:2.4,1780638600000:1.8,1780638300000:2.3,1780638000000:2.4,1780637700000:3.0,1780637400000:2.7,1780637100000:3.7,1780636800000:2.3,1780636500000:2.2,1780636200000:2.1,1780635900000:2.0,1780635600000:1.7,1780635300000:1.7,1780635000000:1.5,1780634700000:1.6,1780634400000:1.6,1780634100000:1.6,1780633800000:2.0,1780633500000:1.8,1780633200000:1.9,1780632900000:1.9,1780632600000:1.9,1780632300000:1.7,1780632000000:1.6,1780631700000:2.0,1780631400000:1.5,1780631100000:1.8,1780630800000:1.6,1780630500000:1.7,1780630200000:1.9,1780629900000:2.5,1780629600000:2.5,1780629300000:2.3,1780629000000:2.7,1780628700000:2.8,1780628400000:2.8,1780628100000:2.6,1780627800000:2.3,1780627500000:1.8,1780627200000:2.5,1780626900000:3.7,1780626600000:3.8,1780626300000:4.2,1780626000000:3.8,1780625700000:4.9,1780625400000:3.7,1780625100000:6.1,1780624800000:3.7,1780624500000:4.8,1780624200000:3.3,1780623900000:3.2,1780623600000:3.1,1780623300000:4.3,1780623000000:4.2,1780622700000:4.6,1780622400000:4.7,1780622100000:5.8,1780621800000:5.6,1780621500000:9.7,1780621200000:8.2,1780620900000:27.8,1780620600000:3.4,