1772525400000:3.5,1772525100000:2.5,1772524800000:1.8,1772524500000:1.5,1772524200000:1.8,1772523900000:2.9,1772523600000:3.5,1772523300000:3.0,1772523000000:3.5,1772522700000:1.9,1772522400000:1.7,1772522100000:1.3,1772521800000:2.6,1772521500000:3.5,1772521200000:4.0,1772520900000:3.0,1772520600000:3.8,1772520300000:2.0,1772520000000:2.8,1772519700000:1.0,1772519400000:3.0,1772519100000:3.3,1772518500000:3.2,1772518200000:1.4,1772517900000:0.1,1772517600000:1.0,1772517300000:1.7,1772517000000:2.3,1772516700000:3.3,1772516400000:1.3,1772516100000:1.4,1772515800000:0.5,1772515500000:1.9,1772515200000:2.4,1772514900000:3.8,1772514600000:4.2,1772514300000:1.0,1772514000000:1.6,1772513700000:1.3,1772513400000:2.5,1772513100000:3.7,1772512800000:1.8,1772512500000:0.0,1772512200000:0.0,1772511900000:0.0,1772511600000:1.4,1772511300000:0.4,1772511000000:1.0,1772510700000:1.1,1772510400000:-0.3,1772510100000:0.8,1772509800000:1.7,1772509500000:1.7,1772509200000:1.5,1772508900000:1.9,1772508600000:0.2,1772508300000:-2.4,1772508000000:-3.5,1772507700000:-1.8,1772507400000:-0.7,1772507100000:1.6,1772506800000:1.7,1772506500000:-0.2,1772506200000:-3.1,1772505900000:0.2,1772505600000:2.6,1772505300000:1.2,1772505000000:0.9,1772504700000:1.7,1772504400000:-1.8,1772504100000:1.1,1772503800000:-0.6,1772503500000:-0.1,1772503200000:1.3,1772502900000:1.1,1772502600000:0.0,1772502300000:1.7,1772502000000:3.6,1772501700000:1.7,1772501400000:1.3,1772501100000:1.1,1772500800000:1.7,1772500500000:2.1,1772500200000:2.2,1772499900000:1.2,1772499600000:1.3,1772499300000:1.9,1772499000000:1.7,1772498700000:2.0,1772498400000:3.0,1772498100000:4.6,1772497800000:4.9,1772497500000:4.2,1772497200000:4.9,1772496900000:3.0,1772496600000:20.8,1772496300000:9.9,1772496000000:29.7,1772495700000:27.5,1772495400000:22.3,1772495100000:18.8,1772494800000:29.3,1772494500000:13.1,1772494200000:17.2,1772493900000:8.1,1772493600000:9.7,1772493300000:8.0,1772493000000:10.9,1772492700000:4.2,1772492400000:29.2,1772492100000:29.7,1772491800000:10.0,1772491500000:6.5,1772491200000:7.5,1772490900000:4.9,1772490600000:7.5,1772490300000:2.8,1772490000000:7.0,1772489700000:2.8,1772489400000:3.4,1772489100000:4.2,1772488800000:2.7,1772488500000:5.1,1772488200000:6.5,1772487900000:0.0,1772487600000:0.4,1772487300000:1.7,1772487000000:3.9,1772486700000:2.8,1772486400000:3.5,1772486100000:3.1,1772485800000:3.0,1772485500000:3.3,1772485200000:2.6,1772484900000:4.2,1772484600000:4.1,1772484300000:4.0,1772484000000:4.1,1772483700000:3.6,1772483400000:3.5,1772483100000:3.7,1772482800000:3.4,1772482500000:3.3,1772482200000:3.1,1772481900000:3.9,1772481600000:4.2,1772481300000:4.6,1772481000000:5.1,1772480700000:4.4,1772480400000:4.8,1772480100000:5.0,1772479800000:3.2,1772479500000:3.3,1772479200000:3.9,1772478900000:3.9,1772478600000:3.0,1772478300000:4.7,1772478000000:3.9,1772477700000:2.6,1772477400000:4.9,1772477100000:4.4,1772476800000:4.9,1772476500000:8.1,1772476200000:5.1,1772475900000:5.1,1772475600000:6.3,1772475300000:5.0,1772475000000:3.5,1772474700000:3.9,1772474400000:6.8,1772474100000:6.8,1772473800000:6.7,1772473500000:3.5,1772473200000:3.7,1772472900000:3.6,1772472600000:3.6,1772472300000:3.6,1772472000000:3.5,1772471700000:3.5,1772471400000:2.8,1772471100000:3.9,1772470800000:4.7,1772470500000:3.8,1772470200000:4.8,1772469900000:4.8,1772469600000:5.0,1772469300000:5.1,1772469000000:4.7,1772468100000:5.2,1772466900000:3.4,1772466600000:3.5,1772466300000:3.6,1772466000000:4.0,1772465700000:5.0,1772465400000:5.0,1772465100000:5.3,1772464800000:4.8,1772464500000:5.0,1772464200000:4.9,1772463900000:5.0,1772463600000:3.7,1772463300000:3.5,1772463000000:3.5,1772462700000:4.0,1772462400000:3.1,1772462100000:3.5,1772461800000:3.2,1772461500000:3.7,1772461200000:3.7,1772460900000:4.2,1772460600000:3.7,1772460300000:4.2,1772460000000:4.6,1772459700000:4.0,1772459400000:4.1,1772459100000:3.2,1772458800000:3.7,1772458500000:3.9,1772458200000:3.7,1772457900000:3.4,1772457600000:3.2,1772457300000:4.9,1772457000000:4.1,1772456700000:4.8,1772456400000:3.4,1772456100000:5.3,1772455800000:-0.6,1772455500000:1.2,1772455200000:-0.2,1772454900000:-0.2,1772454600000:1.5,1772454300000:2.9,1772454000000:4.3,1772453700000:12.6,1772453400000:6.8,1772453100000:11.2,1772452800000:6.4,1772452500000:5.3,1772452200000:-0.1,1772451900000:-0.5,1772451600000:0.3,1772451300000:1.3,1772451000000:1.1,1772450700000:1.1,1772450400000:-3.1,1772450100000:1.6,1772449800000:1.7,1772449500000:2.3,1772449200000:1.8,1772448900000:5.8,1772448600000:0.2,1772448300000:-2.9,1772448000000:2.6,1772447700000:1.4,1772447400000:2.7,1772447100000:2.5,1772446800000:3.2,1772446500000:-0.1,1772446200000:-0.3,1772445900000:-0.7,1772445600000:1.0,1772445300000:0.7,1772445000000:-3.2,1772444700000:3.0,1772444400000:-2.7,1772444100000:1.5,1772443800000:-5.6,1772443500000:1.6,1772443200000:1.5,1772442900000:3.3,1772442600000:1.6,1772442300000:-2.8,1772442000000:-1.5,1772441700000:1.2,1772441400000:2.2,1772441100000:2.5,1772440800000:1.5,1772440500000:1.5,1772440200000:0.7,1772439900000:1.5,1772439600000:1.6,