1783908600000:3.7,1783908300000:3.7,1783908000000:3.1,1783907700000:4.4,1783907400000:3.8,1783907100000:4.4,1783906800000:4.6,1783906500000:4.4,1783906200000:4.9,1783905900000:4.4,1783905600000:4.4,1783905300000:4.5,1783905000000:4.5,1783904700000:4.4,1783904400000:4.9,1783904100000:4.5,1783903800000:4.5,1783903500000:5.0,1783903200000:4.6,1783902900000:4.9,1783902600000:4.9,1783902300000:5.9,1783902000000:5.1,1783901700000:5.3,1783901400000:5.0,1783901100000:5.8,1783900800000:5.2,1783900500000:6.7,1783900200000:10.5,1783899900000:11.5,1783899600000:13.6,1783899300000:10.5,1783899000000:7.0,1783898700000:7.0,1783898400000:6.9,1783898100000:6.2,1783897800000:6.3,1783897500000:5.8,1783897200000:5.1,1783896900000:5.1,1783896600000:5.0,1783896300000:4.4,1783896000000:5.0,1783895700000:4.2,1783895400000:4.5,1783895100000:4.0,1783894800000:4.5,1783894500000:5.1,1783894200000:5.1,1783893900000:5.1,1783893600000:5.7,1783893300000:6.1,1783893000000:5.4,1783892700000:7.0,1783892400000:6.5,1783892100000:6.1,1783891800000:5.2,1783891500000:5.7,1783891200000:9.1,1783890900000:5.4,1783890600000:4.0,1783890300000:3.5,1783890000000:3.6,1783889700000:4.7,1783889400000:3.7,1783889100000:4.8,1783888800000:4.8,1783888500000:5.0,1783888200000:2.1,1783887900000:4.1,1783887600000:3.5,1783887300000:3.8,1783887000000:3.4,1783886700000:4.8,1783886400000:4.0,1783886100000:5.8,1783885800000:5.3,1783885500000:5.0,1783885200000:4.2,1783884900000:5.2,1783884600000:3.4,1783884300000:3.7,1783884000000:4.6,1783883700000:3.6,1783883400000:3.6,1783883100000:3.5,1783882800000:3.1,1783882500000:3.6,1783882200000:3.1,1783881900000:4.1,1783881600000:3.8,1783881300000:3.9,1783881000000:3.9,1783880700000:4.1,1783880400000:3.5,1783880100000:3.7,1783879800000:3.6,1783879500000:3.6,1783879200000:3.7,1783878900000:3.5,1783878600000:3.7,1783878300000:3.1,1783878000000:3.6,1783877700000:3.9,1783877100000:4.2,1783876800000:4.2,1783876500000:4.4,1783876200000:4.9,1783875900000:3.9,1783875600000:3.4,1783875300000:3.6,1783875000000:3.6,1783874700000:3.7,1783874400000:3.6,1783874100000:3.6,1783873800000:4.2,1783873500000:3.4,1783873200000:3.1,1783872900000:3.1,1783872600000:3.0,1783872300000:3.0,1783872000000:3.0,1783871700000:3.5,1783871400000:3.3,1783871100000:3.6,1783870800000:2.6,1783870500000:2.7,1783870200000:2.1,1783869900000:2.9,1783869600000:3.1,1783869300000:2.8,1783869000000:2.7,1783868700000:2.8,1783868400000:2.3,1783868100000:2.5,1783867800000:2.3,1783867500000:1.9,1783867200000:2.8,1783866900000:2.8,1783866600000:2.8,1783866300000:2.9,1783866000000:2.0,1783865700000:2.7,1783865400000:2.7,1783865100000:2.6,1783864800000:2.0,1783864500000:2.2,1783864200000:2.4,1783863900000:2.1,1783863600000:1.6,1783863300000:1.8,1783863000000:2.8,1783862700000:2.8,1783862400000:3.7,1783862100000:5.7,1783861800000:2.5,1783861500000:3.0,1783861200000:2.6,1783860900000:2.5,1783860600000:2.3,1783860300000:2.2,1783860000000:2.3,1783859700000:1.8,1783859400000:1.5,1783859100000:1.0,1783858800000:2.2,1783858500000:2.2,1783858200000:2.2,1783857900000:2.2,1783857600000:2.2,1783857300000:2.1,1783857000000:2.1,1783856700000:2.1,1783856400000:2.0,1783856100000:2.0,1783855800000:2.1,1783855500000:2.0,1783855200000:2.1,1783854900000:1.8,1783854600000:1.8,1783854300000:1.8,1783854000000:2.0,1783853700000:1.8,1783853400000:1.9,1783853100000:2.2,1783852800000:2.2,1783852500000:2.2,1783852200000:2.3,1783851900000:2.5,1783851600000:2.4,1783851300000:2.4,1783851000000:2.4,1783850700000:2.5,1783850400000:1.9,1783850100000:2.4,1783849800000:2.3,1783849500000:2.4,1783849200000:2.3,1783848900000:2.4,1783848600000:2.4,1783848300000:2.4,1783848000000:2.3,1783847700000:2.4,1783847400000:2.3,1783847100000:2.3,1783846800000:1.9,1783846500000:2.3,1783846200000:2.3,1783845900000:2.3,1783845600000:2.3,1783845300000:2.3,1783845000000:1.8,1783844700000:1.8,1783844400000:1.8,1783844100000:1.8,1783843800000:1.8,1783843500000:1.8,1783843200000:1.9,1783842900000:2.3,1783842600000:2.3,1783842300000:2.3,1783842000000:2.2,1783841700000:2.5,1783841400000:2.4,1783841100000:2.5,1783840800000:2.5,1783840500000:2.7,1783840200000:2.4,1783839900000:2.4,1783839600000:2.5,1783839300000:2.5,1783839000000:2.4,1783838700000:1.9,1783838400000:1.8,1783838100000:1.8,1783837800000:1.8,1783837500000:1.9,1783837200000:1.8,1783836900000:2.8,1783836600000:2.7,1783836300000:2.7,1783836000000:2.7,1783835700000:2.8,1783835400000:1.9,1783835100000:1.8,1783834800000:1.9,1783834500000:1.8,1783834200000:1.9,1783833900000:1.9,1783833600000:2.5,1783833300000:1.8,1783833000000:2.4,1783832700000:2.1,1783832400000:2.5,1783832100000:2.8,1783831800000:2.1,1783831500000:2.6,1783831200000:1.8,1783830900000:2.3,1783830600000:2.6,1783830300000:1.8,1783830000000:2.7,1783829700000:2.5,1783829400000:3.9,1783829100000:2.8,1783828800000:3.4,1783828500000:2.7,1783828200000:2.8,1783827900000:2.1,1783827600000:2.9,1783827300000:3.3,1783827000000:4.0,1783826700000:4.5,1783826400000:16.1,1783826100000:5.0,1783825800000:4.0,1783825500000:3.6,1783825200000:4.1,1783824900000:3.5,1783824600000:5.0,1783824300000:2.9,1783824000000:3.7,1783823700000:3.8,1783823400000:5.0,1783823100000:4.0,1783822800000:5.0,