1784028000000:2.4,1784027700000:2.3,1784027400000:1.9,1784027100000:2.6,1784026800000:2.7,1784026500000:2.7,1784026200000:2.8,1784025900000:2.7,1784025600000:2.7,1784025300000:2.7,1784025000000:2.7,1784024700000:2.7,1784024400000:2.7,1784024100000:2.7,1784023800000:2.6,1784023500000:2.7,1784023200000:2.6,1784022900000:2.7,1784022600000:2.6,1784022300000:2.6,1784022000000:2.6,1784021700000:2.6,1784021400000:2.6,1784021100000:2.6,1784020800000:2.6,1784020500000:2.6,1784020200000:2.3,1784019900000:2.0,1784019600000:2.0,1784019300000:2.0,1784019000000:2.0,1784018700000:2.4,1784018400000:2.3,1784018100000:2.4,1784017800000:2.2,1784017500000:2.2,1784017200000:2.4,1784016900000:2.4,1784016600000:2.2,1784016300000:2.2,1784016000000:2.0,1784015700000:1.9,1784015400000:2.3,1784015100000:2.4,1784014800000:2.4,1784014500000:2.4,1784014200000:2.5,1784013900000:2.5,1784013600000:2.5,1784013300000:2.3,1784013000000:2.4,1784012700000:2.5,1784012400000:2.5,1784012100000:2.5,1784011800000:2.6,1784011500000:2.5,1784011200000:2.5,1784010900000:2.6,1784010600000:2.6,1784010300000:2.7,1784010000000:2.6,1784009700000:2.6,1784009400000:2.6,1784009100000:2.6,1784008800000:2.6,1784008500000:2.5,1784008200000:2.8,1784007900000:2.9,1784007600000:2.9,1784007300000:3.2,1784007000000:3.0,1784006700000:3.2,1784006400000:3.0,1784006100000:3.0,1784005800000:3.3,1784005500000:3.0,1784005200000:2.8,1784004900000:3.4,1784004600000:2.9,1784004300000:3.0,1784004000000:2.9,1784003700000:3.0,1784003400000:3.0,1784003100000:3.0,1784002800000:3.0,1784002500000:3.0,1784002200000:2.9,1784001900000:3.1,1784001600000:3.0,1784001300000:2.9,1784001000000:3.0,1784000700000:3.1,1784000400000:3.0,1784000100000:3.4,1783999800000:4.0,1783999500000:3.7,1783999200000:4.2,1783998900000:3.7,1783998600000:3.2,1783998300000:4.0,1783998000000:3.8,1783997700000:4.0,1783997400000:3.6,1783997100000:3.6,1783996800000:4.2,1783996500000:5.1,1783996200000:5.1,1783995900000:4.8,1783995600000:5.1,1783995300000:4.5,1783995000000:4.7,1783994700000:4.9,1783994400000:5.4,1783994100000:4.9,1783993800000:7.3,1783993500000:5.5,1783993200000:5.6,1783992900000:6.8,1783992600000:6.5,1783992300000:6.4,1783992000000:7.1,1783991700000:7.1,1783991400000:9.4,1783991100000:13.0,1783990800000:7.5,1783990500000:11.9,1783990200000:13.1,1783989900000:12.8,1783989600000:9.6,1783989300000:10.2,1783989000000:12.0,1783988700000:12.9,1783988400000:12.2,1783988100000:13.1,1783987800000:14.8,1783987500000:13.8,1783987200000:15.0,1783986900000:15.4,1783986600000:10.4,1783986300000:10.0,1783986000000:10.2,1783985700000:8.7,1783985400000:8.7,1783985100000:7.6,1783984800000:8.3,1783984500000:15.1,1783984200000:14.5,1783983900000:10.2,1783983600000:9.0,1783983300000:10.7,1783983000000:8.2,1783982700000:6.1,1783982400000:6.7,1783982100000:6.2,1783981800000:5.9,1783981500000:6.0,1783981200000:6.2,1783980900000:7.8,1783980600000:8.0,1783980300000:13.5,1783980000000:6.3,1783979700000:6.9,1783979400000:5.9,1783979100000:6.9,1783978800000:12.2,1783978500000:13.4,1783978200000:18.3,1783977900000:11.9,1783977600000:12.8,1783977300000:6.3,1783977000000:6.8,1783976700000:6.0,1783976400000:6.0,1783976100000:6.5,1783975800000:6.7,1783975500000:6.5,1783974900000:6.0,1783974600000:5.1,1783974300000:6.0,1783974000000:6.1,1783973700000:6.3,1783973400000:5.2,1783973100000:5.4,1783972800000:5.0,1783972500000:5.1,1783972200000:4.9,1783971900000:5.9,1783971600000:4.9,1783971300000:5.6,1783971000000:4.9,1783970700000:4.8,1783970400000:3.9,1783970100000:4.4,1783969800000:4.3,1783969500000:4.3,1783969200000:4.5,1783968900000:3.8,1783968600000:3.3,1783968300000:3.0,1783968000000:3.2,1783967700000:5.4,1783967400000:8.3,1783967100000:8.3,1783966800000:4.0,1783966500000:3.2,1783966200000:2.7,1783965900000:2.5,1783965600000:2.6,1783965300000:2.4,1783965000000:4.0,1783964700000:3.7,1783964400000:3.9,1783964100000:4.0,1783963800000:4.2,1783963500000:4.8,1783963200000:4.8,1783962900000:4.7,1783962600000:4.4,1783962300000:4.7,1783962000000:4.2,1783961700000:4.9,1783961400000:4.0,1783961100000:4.3,1783960800000:3.7,1783960500000:3.9,1783960200000:3.7,1783959900000:3.7,1783959600000:3.5,1783959300000:3.3,1783959000000:3.1,1783958700000:3.3,1783958400000:3.4,1783958100000:3.4,1783957800000:3.4,1783957500000:3.4,1783957200000:3.5,1783956900000:3.5,1783956600000:3.3,1783956300000:3.1,1783956000000:3.1,1783955700000:3.1,1783955400000:3.0,1783955100000:3.1,1783954800000:3.0,1783954500000:3.0,1783954200000:3.0,1783953900000:3.1,1783953600000:3.9,1783953300000:3.9,1783953000000:3.9,1783952700000:3.5,1783952400000:3.3,1783952100000:3.0,1783951800000:2.8,1783951500000:2.8,1783951200000:2.8,1783950900000:2.7,1783950600000:2.8,1783950300000:2.8,1783950000000:2.8,1783949700000:2.7,1783949400000:2.7,1783949100000:2.5,1783948800000:2.7,1783948500000:2.7,1783948200000:2.8,1783947900000:2.8,1783947600000:2.7,1783947300000:2.6,1783947000000:2.5,1783946700000:2.4,1783946400000:2.3,1783946100000:2.3,1783945800000:1.7,1783945500000:1.5,1783945200000:1.2,1783944900000:1.7,1783944600000:1.5,1783944300000:2.0,1783944000000:2.1,1783943700000:2.2,1783943400000:2.7,1783943100000:2.6,1783942800000:2.6,1783942500000:2.7,1783942200000:2.4,