1767769800000:2.4,1767769500000:2.2,1767769200000:2.3,1767768900000:2.4,1767768600000:2.4,1767768300000:2.4,1767768000000:2.3,1767767700000:2.2,1767767400000:2.0,1767767100000:2.1,1767766800000:2.2,1767766500000:2.2,1767766200000:1.9,1767765900000:2.4,1767765600000:2.5,1767765300000:2.5,1767765000000:2.6,1767764700000:2.7,1767764100000:2.6,1767763800000:2.6,1767763500000:2.6,1767763200000:2.5,1767762900000:2.5,1767762600000:2.4,1767762300000:2.6,1767762000000:2.4,1767761700000:2.2,1767761400000:2.0,1767761100000:1.9,1767760800000:1.9,1767760500000:1.9,1767760200000:1.8,1767759900000:1.8,1767759600000:2.0,1767759300000:2.5,1767759000000:2.2,1767758700000:2.0,1767758400000:2.4,1767758100000:2.1,1767757800000:2.0,1767757500000:2.5,1767757200000:2.5,1767756900000:2.5,1767756600000:2.5,1767756300000:2.6,1767756000000:2.5,1767755700000:2.5,1767755400000:2.6,1767755100000:2.5,1767754800000:2.6,1767754500000:2.6,1767754200000:2.6,1767753900000:2.6,1767753600000:2.6,1767753300000:2.6,1767753000000:2.6,1767752700000:2.6,1767752400000:2.6,1767752100000:2.4,1767751800000:2.5,1767751500000:2.1,1767751200000:2.2,1767750900000:2.3,1767750600000:2.3,1767750300000:2.5,1767750000000:2.5,1767749700000:2.5,1767749400000:2.5,1767749100000:2.5,1767748800000:2.6,1767748500000:2.7,1767748200000:2.9,1767747900000:2.6,1767747600000:3.2,1767747300000:2.9,1767747000000:3.0,1767746700000:3.1,1767746400000:3.1,1767746100000:2.9,1767745800000:2.9,1767745500000:2.6,1767745200000:2.7,1767744900000:2.2,1767744600000:2.6,1767744300000:2.7,1767744000000:2.5,1767743700000:3.0,1767743400000:3.1,1767743100000:3.3,1767742800000:3.3,1767742500000:3.3,1767742200000:3.2,1767741900000:3.1,1767741600000:3.5,1767741300000:3.6,1767741000000:3.4,1767740700000:3.7,1767740400000:3.4,1767740100000:3.4,1767739800000:3.5,1767739500000:3.5,1767739200000:4.0,1767738900000:3.4,1767738600000:3.5,1767738300000:3.1,1767738000000:3.2,1767737700000:3.1,1767737400000:2.9,1767737100000:3.0,1767736800000:3.1,1767736500000:2.8,1767736200000:4.1,1767735900000:5.0,1767735600000:3.7,1767735300000:3.2,1767735000000:3.5,1767734700000:3.3,1767734400000:5.8,1767734100000:2.8,1767733800000:2.8,1767733500000:2.8,1767733200000:2.7,1767732900000:2.6,1767732600000:2.8,1767732300000:2.8,1767732000000:2.8,1767731700000:3.1,1767731400000:3.3,1767731100000:3.7,1767730800000:2.9,1767730500000:2.6,1767730200000:2.7,1767729900000:2.8,1767729600000:2.7,1767729300000:2.8,1767729000000:2.4,1767728700000:2.3,1767728400000:2.3,1767728100000:2.3,1767727800000:2.3,1767727500000:2.4,1767727200000:2.4,1767726900000:2.4,1767726600000:2.5,1767726300000:2.6,1767726000000:2.5,1767725700000:2.6,1767725400000:2.5,1767725100000:2.8,1767724800000:2.4,1767724500000:2.3,1767724200000:2.4,1767723900000:2.3,1767723600000:2.4,1767723300000:2.0,1767723000000:2.0,1767722700000:2.0,1767722400000:2.1,1767722100000:2.4,1767721800000:2.4,1767721500000:2.4,1767721200000:2.4,1767720900000:2.4,1767720600000:2.6,1767720300000:2.6,1767720000000:2.5,1767719700000:2.6,1767719400000:2.7,1767719100000:3.1,1767718800000:2.8,1767718500000:2.7,1767718200000:2.6,1767717900000:2.6,1767717600000:2.6,1767717300000:2.6,1767717000000:2.7,1767716700000:2.7,1767716400000:2.6,1767716100000:2.8,1767715800000:2.6,1767715500000:2.5,1767715200000:2.4,1767714900000:2.4,1767714600000:2.4,1767714300000:2.6,1767714000000:2.6,1767713700000:2.9,1767713400000:2.9,1767713100000:2.9,1767712800000:2.8,1767712500000:3.0,1767712200000:2.6,1767711900000:2.5,1767711600000:2.3,1767711300000:2.9,1767711000000:3.0,1767710700000:3.0,1767710400000:2.9,1767710100000:3.3,1767709800000:3.5,1767709500000:4.1,1767709200000:3.4,1767708900000:2.9,1767708600000:3.0,1767708300000:3.0,1767708000000:3.0,1767707700000:3.0,1767707400000:3.1,1767707100000:3.0,1767706800000:2.9,1767706500000:3.7,1767706200000:3.4,1767705900000:3.6,1767705600000:3.4,1767705300000:3.5,1767705000000:2.9,1767704700000:3.3,1767704400000:3.1,1767704100000:2.9,1767703800000:3.0,1767703500000:4.9,1767703200000:5.3,1767702900000:6.4,1767702600000:8.4,1767702300000:5.0,1767702000000:5.3,1767701700000:4.3,1767701400000:3.1,1767701100000:3.1,1767700800000:3.4,1767700500000:4.1,1767700200000:4.9,1767699900000:4.1,1767699600000:3.9,1767699300000:3.9,1767699000000:3.4,1767698700000:3.5,1767698400000:3.3,1767698100000:3.0,1767697800000:2.9,1767697500000:3.0,1767697200000:3.0,1767696900000:3.1,1767696600000:3.6,1767696300000:3.6,1767696000000:3.6,1767695700000:3.7,1767695400000:3.7,1767695100000:4.1,1767694800000:3.6,1767694500000:4.1,1767694200000:3.5,1767693900000:3.0,1767693600000:3.0,1767693300000:2.8,1767693000000:2.8,1767692700000:2.7,1767692400000:3.1,1767692100000:2.8,1767691800000:2.9,1767691500000:2.9,1767691200000:2.9,1767690900000:2.8,1767690600000:2.7,1767690300000:2.7,1767690000000:2.7,1767689700000:2.7,1767689400000:2.6,1767689100000:2.6,1767688800000:2.7,1767688500000:2.7,1767688200000:2.7,1767687900000:2.7,1767687600000:2.7,1767687300000:2.7,1767687000000:2.7,1767686700000:2.7,1767686400000:2.6,1767686100000:2.6,1767685800000:2.6,1767685500000:2.6,1767685200000:2.6,1767684900000:2.6,1767684600000:2.6,1767684300000:2.6,1767684000000:2.6,