1769081100000:3.6,1769080800000:5.0,1769080500000:4.5,1769080200000:2.2,1769079900000:2.2,1769079600000:0.5,1769079300000:0.1,1769079000000:0.3,1769078700000:0.2,1769078400000:2.2,1769078100000:2.2,1769077800000:2.4,1769077500000:1.2,1769077200000:0.3,1769076900000:0.3,1769076600000:-0.4,1769076300000:-0.4,1769076000000:0.4,1769075700000:0.3,1769075400000:2.2,1769075100000:2.5,1769074800000:2.3,1769074500000:2.3,1769074200000:2.3,1769073900000:2.2,1769073600000:2.2,1769073300000:2.3,1769073000000:2.2,1769072700000:2.2,1769072400000:2.3,1769072100000:2.2,1769071800000:0.4,1769071500000:0.4,1769071200000:2.5,1769070900000:2.6,1769070600000:3.0,1769070300000:2.4,1769070000000:2.4,1769069700000:2.4,1769069400000:2.7,1769069100000:3.0,1769068800000:2.3,1769068500000:2.3,1769068200000:2.9,1769067900000:2.2,1769067600000:2.3,1769067300000:0.3,1769067000000:2.3,1769066700000:-0.2,1769066400000:2.3,1769066100000:2.2,1769065800000:2.2,1769065500000:2.3,1769065200000:1.5,1769064900000:2.3,1769064600000:2.7,1769064300000:3.1,1769064000000:2.2,1769063700000:2.2,1769063400000:2.1,1769063100000:0.3,1769062800000:2.5,1769062500000:2.3,1769062200000:2.3,1769061900000:3.0,1769061600000:2.2,1769061300000:0.4,1769061000000:2.2,1769060700000:2.2,1769060400000:2.4,1769060100000:2.8,1769059800000:3.2,1769059500000:3.8,1769059200000:2.2,1769058900000:2.3,1769058600000:2.2,1769058300000:2.3,1769058000000:2.1,1769057700000:3.4,1769057400000:3.0,1769057100000:3.2,1769056800000:2.9,1769056500000:3.0,1769056200000:2.2,1769055900000:0.3,1769055600000:0.3,1769055300000:0.3,1769055000000:0.3,1769054700000:0.3,1769054400000:2.2,1769054100000:0.3,1769053800000:2.2,1769053500000:2.3,1769053200000:2.3,1769052900000:3.3,1769052600000:2.4,1769052300000:2.5,1769052000000:2.5,1769051700000:2.3,1769051400000:2.9,1769051100000:2.8,1769050800000:3.2,1769050500000:-0.8,1769050200000:-2.5,1769049900000:-2.4,1769049600000:3.3,1769049300000:3.4,1769049000000:3.2,1769048700000:-2.4,1769048400000:-2.5,1769048100000:-3.3,1769047800000:2.3,1769047500000:2.5,1769047200000:2.8,1769046900000:3.8,1769046600000:0.4,1769046300000:6.3,1769046000000:-0.8,1769045700000:3.8,1769045400000:4.0,1769045100000:3.8,1769044800000:-0.4,1769044500000:-1.2,1769044200000:0.9,1769043900000:3.9,1769043600000:3.6,1769043300000:4.0,1769043000000:-0.1,1769042700000:-1.5,1769042400000:0.1,1769042100000:3.4,1769041800000:4.2,1769041500000:3.1,1769041200000:1.4,1769040900000:3.2,1769040600000:0.0,1769040300000:2.0,1769040000000:3.6,1769039700000:4.2,1769039400000:4.2,1769039100000:4.2,1769038800000:4.5,1769038500000:4.5,1769038200000:4.3,1769037900000:4.7,1769037600000:4.3,1769037300000:4.6,1769037000000:5.2,1769036700000:4.2,1769036400000:5.2,1769036100000:3.0,1769035800000:2.9,1769035500000:3.5,1769035200000:5.4,1769034900000:5.6,1769034600000:4.9,1769034300000:4.5,1769034000000:4.0,1769033700000:4.3,1769033400000:3.0,1769033100000:3.7,1769032800000:3.3,1769031300000:2.9,1769031000000:3.5,1769030700000:3.3,1769030400000:1.1,1769030100000:3.6,1769029800000:1.1,1769029500000:2.9,1769029200000:0.8,1769028900000:1.2,1769028600000:4.1,1769028300000:2.3,1769028000000:2.8,1769027700000:2.7,1769027400000:1.1,1769027100000:1.2,1769026800000:-0.4,1769026500000:1.4,1769026200000:-0.4,1769025900000:0.1,1769025600000:1.9,1769025300000:2.7,1769025000000:2.0,1769024700000:0.1,1769024400000:1.6,1769024100000:9.4,1769023800000:3.1,1769023500000:8.1,1769023200000:7.0,1769022900000:4.9,1769022600000:6.5,1769022300000:6.4,1769022000000:10.3,1769021700000:7.1,1769021400000:8.7,1769021100000:4.1,1769020800000:6.0,1769020500000:3.1,1769020200000:12.3,1769019900000:9.0,1769019600000:10.7,1769019300000:4.1,1769019000000:5.5,1769018700000:3.9,1769018400000:8.9,1769018100000:8.6,1769017800000:2.2,1769017500000:2.2,1769017200000:8.8,1769016900000:-0.4,1769016600000:-2.1,1769016300000:-0.4,1769016000000:-0.4,1769015700000:0.3,1769015400000:-0.4,1769015100000:0.2,1769014800000:0.2,1769014500000:0.4,1769014200000:2.3,1769013900000:2.2,1769013600000:2.3,1769013300000:2.3,1769013000000:2.9,1769012700000:3.8,1769012400000:3.0,1769012100000:3.5,1769011800000:2.9,1769011500000:3.0,1769011200000:2.9,1769010900000:3.0,1769010600000:2.7,1769010300000:3.1,1769010000000:2.9,1769009700000:2.5,1769009400000:2.6,1769009100000:3.3,1769008800000:2.3,1769008500000:2.5,1769008200000:2.2,1769007900000:3.0,1769007600000:2.5,1769007300000:4.7,1769007000000:3.0,1769006700000:2.9,1769006400000:3.0,1769006100000:3.2,1769005800000:3.1,1769005500000:2.1,1769005200000:0.6,1769004900000:1.8,1769004600000:-0.4,1769004300000:2.8,1769004000000:-0.4,1769003700000:2.8,1769003400000:0.4,1769003100000:2.6,1769002800000:1.5,1769002500000:2.8,1769002200000:2.8,1769001900000:3.6,1769001600000:3.1,1769001300000:3.2,1769001000000:0.1,1769000700000:3.3,1769000400000:-0.6,1769000100000:13.6,1768999800000:3.3,1768999500000:2.1,1768999200000:29.2,1768998900000:4.2,1768998600000:1.0,1768998300000:-1.7,1768998000000:-2.1,1768997700000:0.8,1768997400000:0.5,1768997100000:3.5,1768996800000:-6.7,1768996500000:-6.1,1768996200000:-4.3,1768995900000:-7.5,1768995600000:-4.0,1768995300000:-10.0,