1788228900000:2.9,1788228600000:3.0,1788228300000:3.4,1788228000000:3.4,1788227700000:2.9,1788227400000:3.4,1788227100000:3.4,1788226800000:4.4,1788226500000:3.8,1788226200000:4.0,1788225900000:4.0,1788225600000:4.4,1788225300000:4.1,1788225000000:5.0,1788224700000:5.0,1788224400000:6.1,1788224100000:5.6,1788223800000:7.5,1788223500000:6.6,1788223200000:7.1,1788222900000:6.8,1788222600000:9.8,1788222300000:6.7,1788222000000:11.7,1788221700000:12.3,1788221400000:14.4,1788221100000:12.6,1788220800000:17.2,1788220500000:13.5,1788220200000:14.6,1788219900000:19.8,1788219600000:40.5,1788219300000:10.0,1788219000000:8.6,1788218700000:11.2,1788218400000:7.5,1788218100000:7.4,1788217800000:32.6,1788217500000:58.1,1788217200000:58.1,1788216900000:10.5,1788216600000:10.6,1788216300000:7.0,1788216000000:6.4,1788215700000:6.6,1788215400000:12.9,1788215100000:6.2,1788214800000:7.7,1788214500000:5.3,1788214200000:4.8,1788213900000:5.0,1788213600000:4.7,1788213300000:5.5,1788213000000:5.2,1788212700000:5.3,1788212400000:5.0,1788212100000:5.1,1788211800000:5.5,1788211500000:5.4,1788211200000:5.1,1788210900000:4.0,1788210600000:4.5,1788210300000:4.1,1788210000000:3.7,1788209700000:4.0,1788209400000:4.9,1788209100000:4.4,1788208800000:3.6,1788208500000:3.7,1788208200000:3.6,1788207900000:3.8,1788207600000:3.2,1788207300000:2.8,1788207000000:2.8,1788206700000:3.1,1788206400000:2.8,1788206100000:2.7,1788205800000:3.5,1788205500000:3.3,1788205200000:3.7,1788204900000:4.5,1788204600000:4.5,1788204300000:3.6,1788204000000:3.9,1788203700000:2.7,1788203400000:3.5,1788203100000:3.5,1788202800000:3.7,1788202500000:3.5,1788202200000:3.2,1788201900000:3.9,1788201600000:4.2,1788201300000:5.1,1788201000000:6.0,1788200700000:9.6,1788200400000:7.9,1788200100000:7.6,1788199800000:3.6,1788199500000:3.8,1788199200000:3.1,1788198900000:3.0,1788198600000:4.0,1788198300000:3.3,1788198000000:3.4,1788197700000:2.8,1788197400000:2.7,1788197100000:3.0,1788196800000:3.6,1788196500000:2.9,1788196200000:2.2,1788195900000:3.0,1788195600000:2.5,1788195300000:3.5,1788195000000:3.9,1788194700000:4.2,1788194400000:4.5,1788194100000:4.4,1788193800000:3.3,1788193500000:4.4,1788193200000:2.8,1788192900000:3.0,1788192600000:3.0,1788192300000:2.7,1788192000000:2.8,1788191700000:2.7,1788191400000:2.9,1788191100000:3.0,1788190800000:3.8,1788190500000:3.5,1788190200000:3.3,1788189900000:2.9,1788189600000:2.7,1788189300000:2.7,1788189000000:2.7,1788188700000:2.7,1788188400000:2.8,1788188100000:2.6,1788187800000:2.7,1788187500000:2.7,1788187200000:2.7,1788186900000:2.9,1788186600000:3.0,1788186300000:2.8,1788186000000:3.1,1788185700000:2.7,1788185400000:1.8,1788185100000:1.7,1788184800000:1.7,1788184500000:1.8,1788184200000:1.7,1788183900000:-0.1,1788183600000:2.7,1788183300000:2.6,1788183000000:1.7,1788182700000:1.8,1788182400000:1.6,1788182100000:2.0,1788181800000:2.6,1788181500000:2.6,1788181200000:1.6,1788180900000:1.6,1788180600000:1.5,1788180300000:1.7,1788180000000:1.8,1788179700000:2.3,1788179400000:1.6,1788179100000:1.7,1788178800000:-0.3,1788178500000:1.7,1788178200000:2.7,1788177900000:1.7,1788177600000:1.9,1788177300000:-0.8,1788177000000:1.2,1788176700000:2.7,1788176400000:2.8,1788176100000:1.6,1788175800000:1.6,1788175500000:1.5,1788175200000:2.6,1788174900000:1.5,1788174600000:1.7,1788174300000:1.4,1788174000000:-2.2,1788173700000:2.5,1788173400000:2.5,1788173100000:3.2,1788172800000:1.6,1788172500000:1.4,1788172200000:-1.6,1788171900000:1.0,1788171600000:1.7,1788171300000:3.2,1788171000000:1.5,1788170700000:0.0,1788170400000:-1.7,1788170100000:2.5,1788169800000:1.5,1788169500000:1.5,1788169200000:1.4,1788168900000:-1.6,1788168600000:-1.3,1788168300000:1.2,1788168000000:1.5,1788167700000:1.5,1788167400000:1.5,1788167100000:-2.9,1788166800000:1.5,1788166500000:1.5,1788166200000:1.5,1788165900000:0.0,1788165600000:-1.2,1788165300000:0.0,1788165000000:1.6,1788164700000:1.6,1788164400000:1.5,1788164100000:-3.4,1788163800000:1.7,1788163500000:1.8,1788163200000:1.7,1788162900000:-1.2,1788162600000:0.9,1788162300000:-2.9,1788162000000:-3.4,1788161700000:1.6,1788161400000:0.0,1788161100000:-1.1,1788160800000:-3.2,1788160500000:-0.5,1788160200000:-2.6,1788159900000:2.0,1788159600000:-1.1,1788159300000:-0.3,1788159000000:-3.1,1788158700000:0.0,1788158400000:2.4,1788158100000:1.5,1788157800000:0.0,1788157500000:-3.0,1788157200000:1.5,1788156900000:2.2,1788156600000:1.5,1788156300000:-0.8,1788156000000:-1.2,1788155700000:-2.3,1788155400000:1.7,1788155100000:2.0,1788154800000:1.5,1788154500000:-1.1,1788154200000:0.9,1788153900000:1.5,1788153600000:2.1,1788153300000:1.0,1788153000000:1.6,1788152700000:-1.1,1788152400000:-2.9,1788152100000:1.4,1788151800000:1.7,1788151500000:1.6,1788151200000:1.6,1788150900000:-2.6,1788150600000:1.7,1788150300000:1.6,1788150000000:1.8,1788149700000:1.6,1788149400000:2.0,1788149100000:2.7,1788148800000:2.1,1788148500000:1.7,1788148200000:1.7,1788147900000:1.6,1788147600000:2.1,1788147300000:2.7,1788147000000:1.8,1788146700000:1.8,1788146400000:1.4,1788146100000:2.6,1788145800000:2.5,1788145500000:2.4,1788145200000:2.7,1788144900000:2.5,1788144600000:2.4,1788144300000:2.8,1788144000000:2.7,1788143700000:2.9,1788143400000:2.5,1788143100000:2.5,