1764386100000:4.5,1764385800000:4.1,1764385500000:4.0,1764385200000:4.0,1764384900000:4.5,1764384600000:4.4,1764384300000:4.0,1764384000000:5.2,1764383700000:13.7,1764383400000:9.5,1764383100000:5.9,1764382800000:5.4,1764382500000:5.3,1764382200000:4.3,1764381900000:4.4,1764381600000:5.2,1764381300000:5.2,1764381000000:4.4,1764380700000:4.2,1764380400000:4.0,1764380100000:4.2,1764379800000:4.1,1764379500000:5.8,1764379200000:5.2,1764378900000:24.1,1764378600000:4.3,1764378300000:5.1,1764378000000:3.9,1764377700000:4.1,1764377400000:4.1,1764377100000:4.6,1764376800000:4.9,1764376500000:5.3,1764376200000:4.6,1764375900000:4.1,1764375600000:4.1,1764375300000:4.1,1764375000000:4.5,1764374700000:4.1,1764374400000:4.3,1764374100000:4.4,1764373800000:4.1,1764373500000:4.0,1764373200000:4.1,1764372900000:4.2,1764372600000:5.1,1764372300000:3.9,1764372000000:3.9,1764371700000:3.9,1764371400000:4.0,1764371100000:4.0,1764370800000:3.9,1764370500000:4.7,1764370200000:3.9,1764369900000:4.0,1764369600000:3.8,1764369300000:4.4,1764369000000:4.2,1764368700000:3.9,1764368400000:4.1,1764368100000:3.7,1764367800000:4.4,1764367500000:3.9,1764367200000:4.0,1764366900000:4.7,1764366600000:6.9,1764366300000:6.4,1764366000000:7.5,1764365700000:7.5,1764365400000:7.7,1764365100000:6.3,1764364800000:4.3,1764364500000:4.1,1764364200000:3.2,1764363900000:3.2,1764363600000:3.3,1764363300000:3.1,1764363000000:3.3,1764362700000:3.7,1764362400000:3.1,1764362100000:3.0,1764361800000:2.8,1764361500000:2.8,1764361200000:3.0,1764360900000:3.1,1764360600000:2.9,1764360300000:3.1,1764360000000:3.0,1764359700000:3.0,1764359400000:3.1,1764359100000:2.9,1764358800000:2.9,1764358500000:3.0,1764358200000:3.0,1764357900000:3.0,1764357600000:3.2,1764357300000:3.2,1764357000000:3.1,1764356700000:3.1,1764356400000:3.1,1764356100000:3.0,1764355800000:3.3,1764355500000:3.1,1764355200000:3.1,1764354900000:3.3,1764354600000:3.4,1764354300000:3.3,1764354000000:3.3,1764353700000:3.4,1764353400000:3.1,1764353100000:3.1,1764352800000:2.9,1764352500000:3.2,1764352200000:3.1,1764351900000:3.1,1764351600000:3.1,1764351300000:3.0,1764351000000:3.2,1764350700000:3.1,1764350400000:2.8,1764350100000:2.9,1764349800000:2.8,1764349500000:2.8,1764349200000:3.1,1764348900000:2.6,1764348600000:3.4,1764348300000:3.8,1764348000000:3.4,1764347700000:3.3,1764347400000:4.2,1764347100000:3.3,1764346800000:3.3,1764346500000:3.3,1764346200000:3.4,1764345900000:3.3,1764345600000:3.2,1764345300000:3.0,1764345000000:3.0,1764344700000:3.1,1764344400000:2.9,1764344100000:2.9,1764343800000:2.9,1764343500000:3.0,1764343200000:3.0,1764342900000:2.9,1764342600000:2.8,1764342300000:2.7,1764342000000:2.7,1764341700000:2.7,1764341400000:2.7,1764341100000:2.7,1764340800000:2.8,1764340500000:2.8,1764340200000:2.8,1764339900000:2.8,1764339600000:3.0,1764339300000:3.2,1764339000000:2.9,1764338700000:3.0,1764338400000:2.9,1764338100000:3.1,1764337800000:2.7,1764337500000:3.0,1764337200000:3.0,1764336900000:2.9,1764336600000:3.0,1764336300000:3.4,1764336000000:3.4,1764335700000:3.5,1764335400000:3.9,1764335100000:3.3,1764334800000:3.6,1764334500000:3.4,1764334200000:3.3,1764333900000:3.2,1764333600000:3.4,1764333300000:3.9,1764333000000:4.0,1764332700000:3.9,1764332400000:5.1,1764332100000:3.6,1764331800000:4.0,1764331500000:4.6,1764331200000:4.0,1764330900000:3.8,1764330600000:3.3,1764330300000:3.1,1764330000000:3.3,1764329700000:3.3,1764329400000:3.3,1764329100000:3.0,1764328800000:3.2,1764328500000:3.0,1764328200000:3.3,1764327900000:3.3,1764327600000:3.2,1764327300000:3.4,1764327000000:3.5,1764326700000:3.2,1764326400000:3.5,1764326100000:3.5,1764325800000:3.5,1764325500000:3.7,1764325200000:3.9,1764324900000:3.7,1764324600000:3.5,1764324300000:3.5,1764324000000:3.3,1764323700000:3.1,1764323400000:3.6,1764323100000:3.4,1764322800000:3.2,1764322500000:3.1,1764322200000:3.0,1764321900000:3.1,1764321600000:3.1,1764321300000:3.1,1764321000000:3.1,1764320700000:3.0,1764320400000:3.1,1764320100000:3.2,1764319800000:3.0,1764319500000:3.0,1764319200000:3.0,1764318900000:2.9,1764318600000:3.0,1764318300000:2.9,1764318000000:3.0,1764317700000:3.0,1764317400000:3.0,1764317100000:3.0,1764316800000:2.9,1764316500000:3.0,1764316200000:2.8,1764315900000:2.7,1764315600000:2.7,1764315300000:2.8,1764315000000:2.7,1764314700000:2.7,1764314400000:2.7,1764314100000:2.7,1764313800000:2.8,1764313500000:2.6,1764313200000:2.9,1764312900000:2.9,1764312600000:3.0,1764312300000:3.0,1764312000000:3.0,1764311700000:2.9,1764311400000:3.0,1764311100000:3.0,1764310800000:3.1,1764310500000:2.9,1764310200000:2.9,1764309900000:2.8,1764309600000:2.9,1764309300000:2.8,1764309000000:2.8,1764308700000:2.8,1764308400000:2.8,1764308100000:2.8,1764307800000:2.8,1764307500000:2.8,1764307200000:2.7,1764306900000:2.8,1764306600000:2.8,1764306300000:2.9,1764306000000:2.9,1764305700000:2.8,1764305400000:2.7,1764305100000:2.9,1764304800000:2.7,1764304500000:2.9,1764304200000:2.7,1764303900000:2.7,1764303600000:2.7,1764303300000:2.7,1764303000000:2.7,1764302700000:2.7,1764302400000:2.8,1764302100000:2.7,1764301800000:2.7,1764301500000:2.7,1764301200000:2.9,1764300900000:2.8,1764300600000:2.9,1764300300000:2.8,