1785643800000:2.8,1785643500000:2.9,1785643200000:3.0,1785642900000:2.5,1785642600000:2.6,1785642300000:2.6,1785642000000:2.5,1785641700000:3.0,1785641400000:2.8,1785641100000:2.9,1785640800000:2.4,1785640500000:3.6,1785640200000:3.3,1785639900000:3.3,1785639600000:3.2,1785639300000:3.0,1785639000000:3.1,1785638700000:3.0,1785638400000:3.5,1785637800000:3.5,1785637500000:13.7,1785637200000:3.2,1785636900000:3.5,1785636600000:3.1,1785636300000:3.8,1785636000000:3.3,1785635700000:3.4,1785635400000:3.3,1785635100000:2.2,1785634800000:1.9,1785634500000:1.9,1785634200000:2.4,1785633900000:4.0,1785633600000:6.4,1785633300000:4.5,1785633000000:4.4,1785632700000:4.5,1785632400000:3.9,1785632100000:4.2,1785631800000:3.5,1785631500000:4.3,1785631200000:2.7,1785630900000:3.2,1785630600000:3.0,1785630300000:4.4,1785630000000:3.1,1785629700000:3.0,1785629400000:3.3,1785629100000:2.7,1785628800000:2.6,1785628500000:2.2,1785628200000:2.6,1785627900000:2.9,1785627600000:3.0,1785627300000:3.7,1785627000000:3.7,1785626700000:4.2,1785626400000:4.3,1785626100000:4.3,1785625800000:3.9,1785625500000:4.9,1785625200000:2.7,1785624900000:2.8,1785624600000:2.0,1785624300000:2.7,1785624000000:3.1,1785623700000:2.8,1785623400000:2.3,1785623100000:2.1,1785622800000:1.8,1785622500000:1.8,1785622200000:1.5,1785621900000:1.3,1785621600000:2.6,1785621300000:3.6,1785621000000:2.6,1785620700000:3.6,1785620400000:2.8,1785620100000:3.2,1785619800000:2.0,1785619500000:2.4,1785619200000:1.8,1785618900000:2.3,1785618600000:1.7,1785618300000:1.8,1785618000000:1.8,1785617700000:2.2,1785617400000:2.3,1785617100000:2.4,1785616800000:3.1,1785616500000:2.0,1785616200000:2.9,1785615900000:2.3,1785615600000:2.8,1785615300000:3.0,1785615000000:3.3,1785614700000:3.0,1785614400000:9.3,1785614100000:3.7,1785613800000:3.9,1785613500000:2.9,1785613200000:3.4,1785612900000:3.3,1785612600000:3.7,1785612300000:3.0,1785612000000:2.9,1785611700000:3.0,1785611400000:3.2,1785611100000:3.0,1785610800000:3.1,1785610500000:3.0,1785610200000:3.0,1785609900000:2.9,1785609600000:3.0,1785609300000:2.9,1785609000000:3.0,1785608700000:3.0,1785608400000:2.9,1785608100000:2.8,1785607800000:2.7,1785607500000:2.7,1785607200000:2.8,1785606900000:2.8,1785606600000:3.7,1785606300000:3.7,1785606000000:3.2,1785605700000:3.7,1785605400000:3.9,1785605100000:3.2,1785604800000:3.4,1785604500000:3.4,1785604200000:3.6,1785603900000:3.7,1785603600000:3.9,1785603300000:3.0,1785603000000:2.9,1785602700000:2.9,1785602400000:3.4,1785602100000:2.9,1785601800000:3.0,1785601500000:2.9,1785601200000:2.7,1785600900000:2.2,1785600600000:1.8,1785600300000:1.8,1785600000000:1.8,1785599700000:1.9,1785599400000:2.3,1785599100000:2.3,1785598800000:2.7,1785598500000:2.8,1785598200000:2.8,1785597900000:2.9,1785597600000:3.0,1785597300000:2.8,1785597000000:2.2,1785596700000:3.5,1785596400000:5.1,1785596100000:3.8,1785595800000:3.6,1785595500000:6.0,1785595200000:3.6,1785594900000:3.5,1785594600000:2.8,1785594300000:3.1,1785594000000:2.7,1785593700000:2.7,1785593400000:2.7,1785593100000:2.9,1785592800000:1.9,1785592500000:2.6,1785592200000:1.8,1785591900000:2.7,1785591600000:3.0,1785591300000:3.2,1785591000000:2.8,1785590700000:2.8,1785590400000:2.9,1785590100000:2.8,1785589800000:1.8,1785589500000:1.8,1785589200000:1.8,1785588900000:1.9,1785588600000:2.0,1785588300000:1.8,1785588000000:2.0,1785587700000:2.2,1785587400000:2.6,1785587100000:2.0,1785586800000:1.9,1785586500000:1.8,1785586200000:1.8,1785585900000:1.8,1785585600000:2.6,1785585300000:1.7,1785585000000:1.8,1785584700000:1.7,1785584400000:1.8,1785584100000:1.8,1785583800000:1.8,1785583500000:1.9,1785583200000:2.3,1785582900000:1.8,1785582600000:2.2,1785582300000:1.4,1785582000000:1.6,1785581700000:1.4,1785581400000:2.4,1785581100000:2.4,1785580800000:2.5,1785580500000:2.5,1785580200000:2.4,1785579900000:2.4,1785579600000:2.5,1785579300000:2.4,1785579000000:2.4,1785578700000:2.3,1785578400000:2.3,1785578100000:2.3,1785577800000:2.4,1785577500000:2.4,1785577200000:2.4,1785576900000:2.4,1785576600000:2.5,1785576300000:2.6,1785576000000:2.3,1785575700000:2.5,1785575400000:2.4,1785575100000:2.3,1785574800000:2.2,1785574500000:2.2,1785574200000:2.0,1785573900000:2.0,1785573600000:2.3,1785573300000:2.3,1785573000000:2.3,1785572700000:2.4,1785572400000:2.3,1785572100000:2.3,1785571800000:2.3,1785571500000:2.3,1785571200000:2.2,1785570900000:2.4,1785570600000:2.2,1785570300000:2.3,1785570000000:2.2,1785569700000:1.9,1785569400000:2.1,1785569100000:2.2,1785568800000:2.4,1785568500000:2.4,1785568200000:2.4,1785567900000:2.4,1785567600000:2.4,1785567300000:2.6,1785567000000:2.7,1785566700000:2.7,1785566400000:2.6,1785566100000:2.6,1785565800000:2.6,1785565500000:2.3,1785565200000:2.7,1785564900000:2.8,1785564600000:1.8,1785564300000:2.8,1785564000000:2.0,1785563700000:3.0,1785563400000:2.6,1785563100000:2.4,1785562800000:2.3,1785562500000:3.0,1785562200000:3.2,1785561900000:3.9,1785561600000:3.0,1785561300000:2.0,1785561000000:1.8,1785560700000:1.8,1785560400000:1.9,1785560100000:1.8,1785559800000:1.9,1785559500000:1.8,1785559200000:1.7,1785558900000:1.8,1785558600000:2.4,1785558300000:1.8,1785558000000:1.8,