1765482600000:4.9,1765482300000:3.9,1765482000000:4.9,1765481700000:5.1,1765481400000:4.6,1765481100000:4.6,1765480800000:4.7,1765480500000:4.7,1765480200000:4.7,1765479900000:4.6,1765479600000:4.0,1765479300000:4.7,1765479000000:5.9,1765478700000:6.5,1765478400000:6.5,1765478100000:6.6,1765477800000:8.0,1765477500000:6.5,1765477200000:7.0,1765476900000:6.9,1765476600000:9.5,1765476300000:7.0,1765476000000:6.0,1765475700000:15.7,1765475400000:4.6,1765475100000:4.8,1765474800000:4.9,1765474500000:5.1,1765473900000:4.9,1765473600000:9.8,1765473300000:8.0,1765473000000:4.5,1765472700000:9.9,1765472400000:10.1,1765472100000:14.3,1765471800000:15.2,1765471500000:6.2,1765471200000:5.5,1765470900000:5.2,1765470600000:5.1,1765470300000:4.6,1765470000000:4.3,1765469700000:5.4,1765469400000:5.3,1765469100000:5.4,1765468800000:5.9,1765468500000:4.2,1765468200000:4.6,1765467900000:4.3,1765467600000:5.9,1765467300000:5.8,1765467000000:5.9,1765466700000:18.6,1765466400000:13.5,1765466100000:8.8,1765465800000:6.0,1765465500000:6.7,1765465200000:6.6,1765464900000:5.8,1765464600000:5.8,1765464300000:5.3,1765464000000:5.9,1765463700000:5.5,1765463400000:5.5,1765463100000:5.2,1765462800000:5.3,1765462500000:5.3,1765462200000:4.9,1765461900000:5.7,1765461600000:4.6,1765461300000:4.6,1765461000000:5.0,1765460700000:5.4,1765460400000:7.7,1765460100000:6.9,1765459800000:8.4,1765459500000:8.2,1765459200000:7.3,1765458900000:7.9,1765458600000:6.7,1765458300000:9.5,1765458000000:7.7,1765457700000:7.1,1765457400000:8.0,1765457100000:7.3,1765456800000:12.7,1765456500000:13.3,1765456200000:13.3,1765455900000:9.7,1765455600000:9.4,1765455300000:8.7,1765455000000:7.6,1765454700000:8.7,1765454400000:6.1,1765454100000:9.7,1765453800000:13.8,1765453500000:13.5,1765453200000:14.2,1765452900000:7.9,1765452600000:5.2,1765452300000:5.4,1765452000000:4.8,1765451700000:4.8,1765451400000:4.8,1765451100000:4.2,1765450800000:4.5,1765450500000:4.9,1765450200000:5.9,1765449900000:5.6,1765449600000:6.0,1765449300000:4.8,1765449000000:4.8,1765448700000:4.4,1765448400000:4.4,1765448100000:4.3,1765447500000:4.2,1765447200000:4.7,1765446900000:4.3,1765446600000:4.4,1765446300000:4.5,1765446000000:4.1,1765445700000:4.2,1765445400000:4.4,1765445100000:4.8,1765444800000:4.7,1765444500000:4.4,1765444200000:4.8,1765443900000:5.0,1765443600000:5.1,1765443300000:5.2,1765443000000:5.8,1765442700000:5.8,1765442400000:4.3,1765442100000:4.7,1765441800000:4.9,1765441500000:4.7,1765441200000:5.4,1765440900000:4.4,1765440600000:4.8,1765440300000:4.0,1765440000000:4.0,1765439700000:4.1,1765439400000:4.1,1765439100000:4.4,1765438800000:4.7,1765438500000:3.5,1765438200000:3.9,1765437900000:3.1,1765437600000:3.6,1765437300000:3.6,1765437000000:3.4,1765436700000:3.4,1765436400000:2.9,1765436100000:3.2,1765435800000:3.2,1765435500000:3.6,1765435200000:4.0,1765434900000:3.9,1765434600000:4.4,1765434300000:5.0,1765434000000:4.3,1765433700000:4.2,1765433400000:3.6,1765433100000:3.9,1765432800000:3.8,1765432500000:4.5,1765432200000:3.9,1765431900000:4.5,1765431600000:4.3,1765431300000:4.9,1765431000000:4.4,1765430700000:4.0,1765430400000:4.2,1765430100000:3.4,1765429800000:3.6,1765429500000:2.9,1765429200000:3.2,1765428900000:3.3,1765428600000:3.4,1765428300000:3.8,1765428000000:2.9,1765427700000:2.9,1765427400000:2.9,1765427100000:2.9,1765426800000:3.9,1765426500000:3.7,1765426200000:4.0,1765425900000:3.9,1765425600000:2.9,1765425300000:3.5,1765425000000:3.4,1765424700000:3.8,1765424400000:4.2,1765424100000:4.6,1765423800000:4.1,1765423500000:4.1,1765423200000:4.3,1765422900000:4.4,1765422600000:3.9,1765422300000:3.7,1765422000000:3.9,1765421700000:3.9,1765421400000:4.6,1765421100000:4.3,1765420800000:4.4,1765420500000:4.4,1765420200000:4.9,1765419900000:4.9,1765419600000:5.7,1765419300000:5.9,1765419000000:5.8,1765418700000:5.4,1765418400000:5.1,1765418100000:5.0,1765417800000:4.4,1765417500000:4.7,1765417200000:4.5,1765416900000:4.3,1765416600000:4.5,1765416300000:4.4,1765416000000:5.0,1765415700000:4.5,1765415400000:4.4,1765415100000:4.4,1765414800000:4.6,1765414500000:4.3,1765414200000:4.9,1765413900000:4.7,1765413600000:7.5,1765413300000:7.8,1765413000000:9.5,1765412700000:6.4,1765412400000:13.2,1765412100000:16.8,1765411800000:5.1,1765411500000:5.5,1765411200000:6.0,1765410900000:5.3,1765410600000:5.3,1765410300000:5.2,1765410000000:5.1,1765409700000:5.3,1765409400000:4.9,1765409100000:5.4,1765408800000:4.9,1765408500000:5.2,1765408200000:4.7,1765407900000:4.7,1765407600000:4.8,1765407300000:4.8,1765407000000:4.8,1765406700000:4.8,1765406400000:4.9,1765406100000:5.2,1765405800000:5.1,1765405500000:5.1,1765405200000:5.3,1765404900000:5.1,1765404600000:8.0,1765404300000:5.9,1765404000000:4.4,1765403700000:4.4,1765403400000:4.4,1765403100000:4.4,1765402800000:4.3,1765402500000:4.7,1765402200000:6.1,1765401900000:2.3,1765401600000:5.5,1765401300000:4.1,1765401000000:3.2,1765400700000:3.0,1765400400000:3.6,1765400100000:3.7,1765399800000:4.3,1765399500000:4.0,1765399200000:4.3,1765398900000:5.4,1765398600000:4.3,1765398300000:3.8,1765398000000:5.0,1765397700000:4.5,1765397400000:4.3,1765397100000:4.2,1765396800000:4.3,