1786453500000:4.0,1786453200000:3.7,1786452900000:3.4,1786452600000:3.1,1786452300000:3.1,1786452000000:3.6,1786451700000:3.6,1786451400000:4.7,1786451100000:3.5,1786450800000:3.8,1786450500000:3.5,1786450200000:3.7,1786449900000:3.8,1786449600000:3.0,1786449300000:3.0,1786449000000:3.1,1786448700000:2.8,1786448400000:3.8,1786448100000:3.5,1786447800000:4.2,1786447500000:4.1,1786447200000:5.0,1786446900000:5.1,1786446600000:4.6,1786446300000:5.9,1786445700000:4.3,1786445400000:3.4,1786445100000:3.4,1786444800000:3.3,1786444500000:3.1,1786444200000:3.6,1786443900000:6.6,1786443600000:4.0,1786443300000:2.9,1786443000000:2.8,1786442700000:2.8,1786442400000:2.8,1786442100000:2.7,1786441800000:2.8,1786441500000:2.8,1786441200000:2.8,1786440900000:2.8,1786440600000:2.8,1786440300000:2.7,1786440000000:2.7,1786439700000:2.7,1786439400000:2.8,1786439100000:2.8,1786438800000:2.7,1786438500000:2.7,1786438200000:2.7,1786437900000:2.7,1786437600000:2.7,1786437300000:2.6,1786437000000:2.5,1786436700000:2.6,1786436400000:2.6,1786436100000:2.6,1786435800000:2.6,1786435500000:2.6,1786435200000:2.6,1786434900000:2.5,1786434600000:2.4,1786434300000:2.6,1786434000000:2.6,1786433700000:2.6,1786433400000:2.5,1786433100000:2.7,1786432800000:2.6,1786432500000:2.7,1786432200000:2.6,1786431900000:2.5,1786431600000:2.4,1786431300000:2.5,1786431000000:2.6,1786430700000:2.6,1786430400000:2.6,1786430100000:2.4,1786429800000:2.6,1786429500000:2.7,1786429200000:2.8,1786428900000:2.8,1786428600000:2.8,1786428300000:2.8,1786428000000:2.8,1786427700000:2.9,1786427400000:2.9,1786427100000:2.8,1786426800000:2.8,1786426500000:2.8,1786426200000:2.9,1786425900000:2.9,1786425600000:2.9,1786425300000:3.0,1786425000000:2.9,1786424700000:2.9,1786424400000:2.9,1786424100000:2.8,1786423800000:2.8,1786423500000:2.8,1786423200000:2.8,1786422900000:2.8,1786422600000:2.9,1786422300000:3.0,1786422000000:3.0,1786421700000:3.1,1786421400000:3.0,1786421100000:3.0,1786420800000:3.0,1786420500000:3.1,1786420200000:3.2,1786419900000:3.0,1786419600000:3.0,1786419300000:3.1,1786419000000:3.2,1786418700000:3.4,1786418400000:3.5,1786418100000:3.9,1786417800000:3.4,1786417500000:3.6,1786417200000:3.3,1786416900000:3.1,1786416600000:2.9,1786416300000:3.1,1786416000000:3.2,1786415700000:3.3,1786415400000:3.2,1786415100000:3.2,1786414800000:3.6,1786414500000:3.5,1786414200000:3.3,1786413900000:3.3,1786413600000:3.1,1786413300000:3.7,1786413000000:3.3,1786412700000:4.0,1786412400000:3.7,1786412100000:3.7,1786411800000:4.2,1786411500000:4.1,1786411200000:4.3,1786410900000:4.2,1786410600000:4.5,1786410300000:5.0,1786410000000:4.5,1786409700000:4.6,1786409400000:5.0,1786409100000:6.2,1786408800000:5.7,1786408500000:9.1,1786408200000:7.4,1786407900000:5.9,1786407600000:5.9,1786407300000:13.2,1786407000000:15.6,1786406700000:20.8,1786406400000:15.2,1786406100000:12.8,1786405800000:15.5,1786405500000:16.3,1786405200000:12.4,1786404900000:7.9,1786404600000:8.2,1786404300000:12.6,1786404000000:6.2,1786403700000:6.5,1786403400000:8.7,1786403100000:6.9,1786402800000:6.7,1786402500000:6.9,1786402200000:6.2,1786401900000:6.2,1786401600000:5.3,1786401300000:4.7,1786401000000:5.2,1786400700000:5.4,1786400400000:4.7,1786400100000:5.5,1786399800000:4.9,1786399500000:7.0,1786399200000:5.1,1786398900000:7.0,1786398600000:6.6,1786398300000:6.7,1786398000000:5.7,1786397700000:5.6,1786397400000:5.6,1786397100000:6.5,1786396800000:4.9,1786396500000:4.7,1786396200000:4.5,1786395900000:4.6,1786395600000:5.0,1786395300000:6.2,1786395000000:5.9,1786394700000:6.4,1786394400000:6.9,1786394100000:7.6,1786393800000:5.6,1786393500000:6.5,1786393200000:7.8,1786392900000:6.1,1786392600000:6.4,1786392300000:7.0,1786392000000:5.9,1786391700000:5.6,1786391400000:14.9,1786391100000:18.5,1786390800000:6.0,1786390500000:7.5,1786390200000:5.3,1786389900000:5.4,1786389600000:11.9,1786389300000:9.6,1786389000000:5.1,1786388700000:5.2,1786388400000:5.9,1786388100000:7.5,1786387800000:5.8,1786387500000:6.8,1786387200000:6.2,1786386900000:6.1,1786386600000:5.3,1786386300000:4.7,1786386000000:4.8,1786385700000:4.8,1786385400000:5.0,1786385100000:5.7,1786384800000:7.1,1786384500000:7.4,1786384200000:11.2,1786383900000:5.7,1786383600000:6.4,1786383300000:4.3,1786383000000:4.0,1786382700000:4.6,1786382400000:3.6,1786381500000:3.4,1786381200000:3.3,1786380900000:3.5,1786380600000:3.7,1786380300000:3.5,1786380000000:3.6,1786379700000:3.4,1786379400000:3.3,1786379100000:3.6,1786378800000:3.3,1786378500000:4.5,1786378200000:3.0,1786377900000:3.2,1786377600000:3.0,1786377300000:2.8,1786377000000:3.1,1786376700000:3.8,1786376400000:3.1,1786376100000:4.3,1786375800000:3.4,1786375500000:9.4,1786375200000:12.7,1786374900000:9.2,1786374600000:5.2,1786374300000:3.7,1786374000000:3.4,1786373700000:3.4,1786373400000:3.0,1786373100000:3.0,1786372800000:3.0,1786372500000:3.5,1786372200000:3.4,1786371900000:3.2,1786371600000:3.0,1786371300000:3.0,1786371000000:2.9,1786370700000:2.8,1786370400000:2.8,1786370100000:2.8,1786369800000:2.9,1786369500000:3.0,1786369200000:3.0,1786368900000:3.6,1786368600000:4.1,1786368300000:3.1,1786368000000:3.1,1786367700000:3.1,