1766936400000:3.3,1766936100000:3.1,1766935800000:3.4,1766935500000:3.4,1766935200000:3.3,1766934900000:3.4,1766934600000:2.9,1766934300000:3.1,1766934000000:2.9,1766933700000:2.9,1766933400000:2.9,1766933100000:3.0,1766932800000:3.0,1766932500000:2.9,1766932200000:3.1,1766931900000:3.2,1766931600000:4.1,1766931300000:3.3,1766931000000:3.2,1766930700000:3.5,1766930400000:2.9,1766930100000:3.0,1766929800000:3.0,1766929500000:3.2,1766929200000:3.1,1766928900000:3.2,1766928600000:3.3,1766928300000:3.5,1766928000000:3.0,1766927700000:3.1,1766927400000:3.0,1766927100000:3.1,1766926800000:3.2,1766926500000:2.9,1766926200000:3.2,1766925900000:3.2,1766925600000:3.1,1766925300000:3.1,1766925000000:3.1,1766924700000:3.3,1766924400000:3.2,1766924100000:4.2,1766923800000:3.2,1766923500000:3.1,1766923200000:3.2,1766922900000:2.9,1766922600000:3.0,1766922300000:2.8,1766922000000:3.1,1766921700000:2.8,1766921400000:2.8,1766921100000:2.8,1766920800000:2.8,1766920500000:2.8,1766920200000:2.8,1766919900000:2.8,1766919600000:2.7,1766919300000:2.7,1766919000000:2.8,1766918700000:2.7,1766918400000:2.8,1766918100000:2.7,1766917800000:2.7,1766917500000:2.7,1766917200000:2.7,1766916900000:2.7,1766916600000:2.7,1766916300000:2.7,1766916000000:2.7,1766915700000:2.7,1766915400000:2.8,1766915100000:2.8,1766914800000:2.7,1766914500000:2.7,1766914200000:2.7,1766913900000:2.6,1766913600000:2.8,1766913300000:2.8,1766913000000:2.6,1766912700000:2.7,1766912400000:2.6,1766912100000:2.3,1766911800000:2.7,1766911500000:2.6,1766911200000:2.6,1766910900000:2.6,1766910600000:2.7,1766910300000:2.7,1766910000000:2.7,1766909700000:2.8,1766909400000:2.8,1766909100000:2.7,1766908800000:2.8,1766908500000:2.4,1766908200000:2.4,1766907900000:2.7,1766907600000:2.5,1766907300000:2.7,1766907000000:2.7,1766906700000:2.5,1766906400000:2.5,1766906100000:2.7,1766905800000:2.7,1766905500000:2.7,1766905200000:2.9,1766904900000:2.4,1766904600000:3.0,1766904300000:2.8,1766904000000:2.8,1766903700000:2.9,1766903400000:3.2,1766903100000:2.7,1766902800000:2.8,1766902500000:3.2,1766902200000:2.5,1766901900000:2.6,1766901600000:2.6,1766901300000:2.6,1766901000000:2.7,1766900700000:2.6,1766900400000:2.6,1766900100000:2.6,1766899800000:2.6,1766899500000:2.7,1766899200000:2.8,1766898900000:2.7,1766898600000:2.6,1766898300000:2.3,1766898000000:2.2,1766897700000:2.2,1766897400000:2.2,1766897100000:2.4,1766896800000:2.2,1766896500000:2.9,1766896200000:2.8,1766895900000:2.8,1766895600000:2.5,1766895300000:2.9,1766895000000:3.2,1766894700000:3.0,1766894400000:3.0,1766894100000:3.1,1766893800000:2.9,1766893500000:2.4,1766893200000:3.0,1766892900000:2.9,1766892600000:2.9,1766892300000:3.2,1766892000000:3.2,1766891700000:3.6,1766891400000:3.2,1766891100000:3.2,1766890800000:3.7,1766890500000:3.2,1766890200000:3.1,1766889900000:3.4,1766889600000:4.6,1766889300000:4.5,1766889000000:4.1,1766888700000:5.5,1766888400000:3.7,1766888100000:3.7,1766887800000:3.3,1766887500000:3.0,1766887200000:2.9,1766886900000:2.4,1766886600000:2.5,1766886300000:2.9,1766886000000:2.5,1766885700000:3.0,1766885400000:3.0,1766885100000:3.2,1766884800000:3.4,1766884500000:3.3,1766884200000:3.3,1766883900000:3.0,1766883600000:3.0,1766883300000:3.0,1766883000000:2.9,1766882700000:2.9,1766882400000:2.9,1766882100000:2.9,1766881800000:2.9,1766881500000:2.9,1766881200000:3.0,1766880900000:3.0,1766880600000:3.0,1766880300000:3.0,1766880000000:2.9,1766879700000:2.9,1766879400000:3.0,1766879100000:2.9,1766878800000:3.3,1766878500000:2.9,1766878200000:3.1,1766877900000:3.4,1766877600000:3.4,1766877300000:3.4,1766877000000:3.3,1766876700000:3.1,1766876400000:3.0,1766876100000:3.2,1766875800000:3.2,1766875500000:3.1,1766875200000:3.3,1766874900000:3.1,1766874600000:3.4,1766874300000:3.6,1766874000000:5.4,1766873700000:5.2,1766873400000:4.2,1766873100000:4.4,1766872800000:4.2,1766872500000:3.7,1766872200000:3.4,1766871900000:3.3,1766871600000:3.8,1766871300000:3.2,1766871000000:3.5,1766870700000:3.0,1766870400000:3.1,1766870100000:3.0,1766869800000:3.0,1766869500000:3.0,1766869200000:3.1,1766868900000:3.1,1766868600000:3.1,1766868300000:3.1,1766868000000:3.4,1766867700000:3.1,1766867400000:3.3,1766867100000:3.9,1766866800000:3.8,1766866500000:3.6,1766866200000:3.3,1766865900000:3.4,1766865600000:2.8,1766865300000:2.9,1766865000000:2.9,1766864700000:2.9,1766864400000:3.2,1766864100000:4.4,1766863800000:3.3,1766863500000:3.4,1766863200000:3.1,1766862900000:2.9,1766862600000:3.0,1766862300000:3.0,1766862000000:2.9,1766861700000:2.6,1766861400000:2.9,1766861100000:2.9,1766860800000:3.0,1766860500000:2.8,1766860200000:2.8,1766859900000:2.9,1766859600000:2.8,1766859300000:2.9,1766859000000:3.0,1766858700000:2.8,1766858400000:2.8,1766858100000:3.1,1766857800000:3.2,1766857500000:2.8,1766857200000:2.7,1766856900000:1.9,1766856600000:2.5,1766856300000:2.5,1766856000000:2.8,1766855700000:2.8,1766855400000:2.8,1766855100000:2.8,1766854800000:2.9,1766854500000:2.8,1766854200000:2.8,1766853900000:2.1,1766853600000:2.4,1766853300000:2.6,1766853000000:3.1,1766852700000:3.1,1766852400000:4.3,1766852100000:3.1,1766851800000:4.2,1766851500000:2.9,1766851200000:3.1,1766850900000:2.1,1766850600000:2.3,