1791595800000:2.0,1791595500000:3.0,1791595200000:1.8,1791594900000:2.0,1791594600000:-1.5,1791594300000:1.8,1791594000000:1.8,1791593700000:1.9,1791593400000:2.5,1791593100000:3.1,1791592800000:2.5,1791592500000:1.9,1791592200000:1.9,1791591900000:0.2,1791591600000:1.9,1791591300000:-0.5,1791591000000:3.4,1791590700000:3.1,1791590400000:2.9,1791590100000:4.1,1791589800000:2.9,1791589500000:5.6,1791589200000:3.3,1791588900000:3.2,1791588600000:4.0,1791588300000:4.3,1791588000000:3.6,1791587700000:3.4,1791587400000:4.1,1791587100000:3.6,1791586800000:4.1,1791586500000:4.0,1791586200000:4.8,1791585900000:4.4,1791585600000:5.1,1791585300000:5.1,1791585000000:5.9,1791584700000:5.8,1791584400000:5.7,1791584100000:5.0,1791583800000:5.7,1791583500000:3.4,1791583200000:4.2,1791582900000:3.1,1791582600000:4.4,1791582300000:5.9,1791582000000:5.9,1791581700000:4.2,1791581400000:4.0,1791581100000:2.9,1791580800000:2.5,1791580500000:2.8,1791580200000:2.0,1791579900000:2.9,1791579600000:2.9,1791579300000:2.8,1791579000000:5.7,1791578700000:3.3,1791578400000:7.7,1791578100000:1.8,1791577800000:2.7,1791577500000:3.2,1791577200000:4.8,1791576900000:3.5,1791576600000:3.1,1791576300000:2.8,1791576000000:2.8,1791575700000:3.1,1791575400000:3.3,1791575100000:4.1,1791574800000:3.0,1791574500000:3.3,1791574200000:3.0,1791573900000:3.1,1791573600000:3.0,1791573300000:2.9,1791573000000:3.0,1791572700000:3.0,1791572400000:2.8,1791572100000:31.0,1791571800000:3.2,1791571500000:3.5,1791571200000:5.2,1791570900000:3.8,1791570600000:4.3,1791570300000:4.3,1791570000000:4.3,1791569700000:3.5,1791569400000:3.5,1791569100000:3.5,1791568800000:3.9,1791568500000:3.5,1791568200000:3.5,1791567900000:3.7,1791567600000:2.9,1791567300000:3.4,1791567000000:3.6,1791566700000:4.2,1791566400000:4.3,1791566100000:4.4,1791565800000:4.1,1791565500000:4.5,1791564900000:4.7,1791563100000:3.2,1791562800000:3.1,1791562500000:3.0,1791562200000:2.8,1791561900000:2.9,1791561600000:2.9,1791561300000:3.4,1791561000000:3.3,1791560700000:3.4,1791560400000:3.9,1791560100000:3.9,1791559800000:3.4,1791559500000:3.8,1791559200000:2.9,1791558900000:4.0,1791558600000:3.2,1791558300000:3.3,1791558000000:3.2,1791557700000:2.7,1791557400000:3.3,1791557100000:3.7,1791556800000:3.2,1791556500000:3.3,1791556200000:3.1,1791555900000:3.1,1791555600000:3.1,1791555300000:2.8,1791555000000:2.7,1791554700000:3.1,1791554400000:2.8,1791554100000:3.5,1791553800000:2.8,1791553500000:2.9,1791553200000:3.1,1791552900000:2.7,1791552600000:2.7,1791552300000:2.7,1791552000000:3.6,1791551700000:2.0,1791551400000:2.7,1791551100000:3.2,1791550800000:2.7,1791550500000:6.4,1791550200000:5.0,1791549900000:3.8,1791549600000:7.8,1791549300000:6.6,1791549000000:4.1,1791548700000:6.5,1791548400000:5.6,1791548100000:4.2,1791547800000:7.2,1791547500000:7.2,1791547200000:7.0,1791546900000:8.4,1791546600000:5.8,1791546300000:6.7,1791546000000:8.4,1791545700000:5.6,1791545400000:3.6,1791545100000:3.6,1791544800000:5.2,1791544500000:5.4,1791544200000:4.5,1791543900000:3.8,1791543600000:3.4,1791543300000:3.0,1791543000000:4.7,1791542700000:1.5,1791542400000:2.1,1791542100000:0.9,1791541800000:2.1,1791541500000:2.1,1791541200000:2.2,1791540900000:1.7,1791540600000:-2.8,1791540300000:0.5,1791540000000:0.1,1791539700000:1.8,1791539400000:1.7,1791539100000:2.8,1791538800000:1.7,1791538500000:1.8,1791538200000:-2.2,1791537900000:-2.4,1791537600000:1.4,1791537300000:0.6,1791537000000:0.8,1791536700000:1.8,1791536400000:-1.5,1791536100000:-1.7,1791535800000:-1.6,1791535500000:1.7,1791535200000:-2.2,1791534900000:-2.1,1791534600000:-2.2,1791534300000:-0.9,1791534000000:-1.0,1791533700000:1.7,1791533400000:-1.9,1791533100000:1.5,1791532800000:0.4,1791532500000:1.5,1791532200000:1.3,1791531900000:1.9,1791531600000:1.8,1791531300000:2.0,1791531000000:1.7,1791530700000:1.0,1791530400000:-1.4,1791530100000:1.8,1791529800000:-1.7,1791529500000:1.7,1791529200000:-1.2,1791528900000:-1.2,1791528600000:1.8,1791528300000:1.8,1791528000000:0.8,1791527700000:-0.1,1791527400000:2.2,1791527100000:1.5,1791526800000:2.1,1791526500000:2.0,1791526200000:2.1,1791525900000:2.0,1791525600000:-0.1,1791525300000:3.6,1791525000000:2.4,1791524700000:3.1,1791524400000:2.7,1791524100000:2.4,1791523800000:1.1,1791523500000:3.5,1791523200000:3.4,1791522900000:3.3,1791522600000:2.0,1791522300000:3.3,1791522000000:2.0,1791521700000:5.1,1791521400000:3.1,1791521100000:3.0,1791520800000:3.2,1791520500000:3.2,1791520200000:2.4,1791519900000:4.1,1791519600000:0.5,1791519300000:2.2,1791519000000:2.3,1791518700000:10.2,1791518400000:2.3,1791518100000:1.9,1791517800000:0.3,1791517500000:-1.0,1791517200000:2.5,1791516900000:2.6,1791516600000:0.0,1791516300000:2.2,1791516000000:-0.6,1791515700000:2.7,1791515400000:2.7,1791515100000:3.8,1791514800000:2.0,1791514500000:2.1,1791514200000:1.9,1791513900000:2.7,1791513600000:2.8,1791513300000:2.1,1791513000000:1.9,1791512700000:-2.3,1791512400000:1.7,1791512100000:1.9,1791511800000:0.0,1791511500000:2.1,1791511200000:2.4,1791510900000:1.1,1791510600000:5.7,1791510300000:3.2,