1780225800000:1.2,1780225500000:1.3,1780225200000:1.3,1780224900000:1.3,1780224600000:1.4,1780224300000:1.4,1780224000000:1.4,1780223700000:1.4,1780223400000:1.3,1780223100000:1.4,1780222800000:1.4,1780222500000:1.4,1780222200000:1.4,1780221900000:1.4,1780221600000:1.4,1780221300000:1.3,1780221000000:1.4,1780220700000:1.4,1780220400000:1.4,1780220100000:1.4,1780219800000:1.4,1780219500000:1.4,1780219200000:1.4,1780218900000:1.4,1780218600000:1.4,1780218300000:1.4,1780218000000:1.3,1780217700000:1.2,1780217400000:1.3,1780217100000:1.3,1780216800000:1.4,1780216500000:1.3,1780216200000:1.3,1780215900000:1.3,1780215600000:1.3,1780215300000:1.3,1780215000000:1.2,1780214700000:1.2,1780214400000:1.2,1780214100000:1.2,1780213800000:1.1,1780213500000:1.1,1780213200000:1.1,1780212900000:1.2,1780212600000:1.3,1780212300000:1.3,1780212000000:1.3,1780211700000:1.4,1780211400000:1.4,1780211100000:1.4,1780210800000:1.3,1780210500000:1.3,1780210200000:1.3,1780209900000:1.3,1780209600000:1.3,1780209300000:1.1,1780209000000:1.4,1780208700000:1.4,1780208400000:1.4,1780208100000:1.4,1780207800000:1.4,1780207500000:1.4,1780207200000:1.5,1780206900000:1.5,1780206600000:1.4,1780206300000:1.4,1780206000000:1.4,1780205700000:1.3,1780205400000:1.4,1780205100000:1.4,1780204800000:1.4,1780204500000:1.5,1780204200000:1.3,1780203900000:1.3,1780203600000:1.3,1780203300000:1.4,1780203000000:1.3,1780202700000:1.3,1780202400000:1.3,1780202100000:0.8,1780201800000:0.8,1780201500000:0.8,1780201200000:1.0,1780200900000:1.1,1780200600000:1.4,1780200300000:1.3,1780200000000:1.3,1780199700000:1.3,1780199400000:1.4,1780199100000:0.9,1780198800000:1.3,1780198500000:1.1,1780198200000:1.5,1780197900000:1.3,1780197600000:1.5,1780197300000:1.6,1780197000000:1.6,1780196700000:1.3,1780196400000:1.5,1780196100000:1.3,1780195800000:1.0,1780195500000:1.3,1780195200000:1.2,1780194900000:1.5,1780194600000:1.4,1780194300000:1.5,1780194000000:0.7,1780193700000:0.6,1780193400000:0.3,1780193100000:1.3,1780192800000:0.8,1780192500000:1.6,1780192200000:1.6,1780191900000:1.5,1780191600000:1.5,1780191300000:1.4,1780191000000:1.2,1780190700000:1.7,1780190400000:2.6,1780190100000:2.2,1780189800000:3.0,1780189500000:2.2,1780189200000:2.3,1780188900000:2.4,1780188600000:3.0,1780188300000:1.8,1780188000000:2.8,1780187700000:1.7,1780187400000:2.3,1780187100000:1.6,1780186800000:1.5,1780186500000:2.8,1780186200000:1.8,1780185900000:2.6,1780185600000:2.2,1780185300000:4.0,1780185000000:2.0,1780184700000:3.9,1780184400000:1.3,1780184100000:2.1,1780183800000:1.7,1780183500000:2.0,1780183200000:1.3,1780182900000:4.4,1780182600000:0.9,1780182300000:1.7,1780182000000:1.6,1780181700000:1.2,1780181400000:1.0,1780181100000:1.3,1780180800000:1.6,1780180500000:1.8,1780180200000:3.8,1780179900000:0.8,1780179600000:0.6,1780179300000:0.8,1780179000000:1.7,1780178700000:2.3,1780178400000:2.3,1780178100000:2.0,1780177800000:1.8,1780177500000:1.3,1780177200000:1.5,1780176900000:1.6,1780176600000:2.4,1780176300000:1.9,1780176000000:2.0,1780175700000:1.5,1780175400000:1.4,1780175100000:1.7,1780174800000:1.9,1780174500000:2.1,1780174200000:2.3,1780173900000:2.0,1780173600000:2.3,1780173300000:1.5,1780173000000:1.7,1780172700000:1.7,1780172400000:1.4,1780172100000:1.3,1780171800000:1.4,1780171500000:1.3,1780171200000:1.9,1780170900000:1.8,1780170600000:2.0,1780170300000:1.4,1780170000000:1.9,1780169700000:1.7,1780169400000:2.0,1780169100000:1.7,1780168800000:1.7,1780168500000:1.6,1780168200000:2.4,1780167900000:2.2,1780167600000:1.9,1780167300000:1.0,1780167000000:1.9,1780166700000:1.9,1780166400000:1.9,1780166100000:1.7,1780165800000:1.4,1780165500000:1.5,1780165200000:1.5,1780164900000:2.1,1780164600000:1.2,1780164300000:1.2,1780164000000:0.8,1780163700000:0.6,1780163400000:1.1,1780163100000:0.7,1780162800000:1.5,1780162500000:1.4,1780162200000:1.5,1780161900000:1.0,1780161600000:1.8,1780161300000:1.8,1780161000000:2.0,1780160700000:1.9,1780160400000:1.8,1780160100000:1.9,1780159800000:1.9,1780159500000:1.6,1780159200000:2.2,1780158900000:2.4,1780158600000:2.0,1780158300000:2.0,1780158000000:1.6,1780157700000:1.4,1780157400000:1.6,1780157100000:1.7,1780156800000:1.8,1780156500000:1.4,1780156200000:1.7,1780155900000:1.7,1780155600000:1.7,1780155300000:1.7,1780155000000:1.9,1780154700000:1.4,1780154400000:1.6,1780154100000:1.7,1780153800000:1.7,1780153500000:1.8,1780152300000:2.3,1780152000000:2.5,1780151700000:2.1,1780151400000:1.9,1780151100000:1.9,1780150800000:2.1,1780150500000:2.0,1780149900000:1.7,1780149600000:1.9,1780149300000:1.1,1780148400000:2.0,1780148100000:2.8,1780147800000:1.8,1780147500000:1.7,1780147200000:1.2,1780146900000:1.1,1780146600000:1.4,1780146000000:1.3,1780145400000:0.8,1780145100000:0.9,1780144800000:0.8,1780144500000:1.0,1780144200000:1.5,1780143900000:1.0,1780143600000:1.0,1780143300000:0.9,1780143000000:0.8,1780142700000:1.0,1780142400000:0.9,1780142100000:1.2,1780141800000:1.2,1780141500000:1.4,1780141200000:2.0,1780140900000:1.8,1780140600000:1.5,1780140300000:1.4,1780140000000:1.4,