1781378100000:11.9,1781377800000:2.7,1781377500000:2.7,1781377200000:2.5,1781376900000:2.9,1781376600000:2.9,1781376300000:2.9,1781376000000:3.6,1781375700000:3.8,1781375400000:3.9,1781375100000:4.0,1781374800000:3.9,1781374500000:3.5,1781374200000:3.6,1781373900000:2.8,1781373600000:2.8,1781373300000:2.8,1781373000000:2.9,1781372700000:2.0,1781372400000:1.9,1781372100000:2.5,1781371800000:2.6,1781371500000:2.9,1781371200000:2.9,1781370900000:2.9,1781370600000:2.5,1781370300000:2.6,1781370000000:2.0,1781369700000:2.4,1781369400000:2.6,1781369100000:2.7,1781368800000:2.9,1781368500000:2.7,1781368200000:2.6,1781367900000:2.4,1781367600000:2.6,1781367300000:2.6,1781367000000:2.3,1781366700000:2.3,1781366400000:2.6,1781366100000:2.3,1781365800000:2.5,1781365500000:2.4,1781365200000:2.6,1781364900000:2.5,1781364600000:2.5,1781364300000:2.6,1781364000000:2.6,1781363700000:1.9,1781363400000:1.8,1781363100000:2.1,1781362800000:2.4,1781362500000:2.4,1781362200000:2.4,1781361900000:2.3,1781361600000:2.2,1781361300000:2.4,1781361000000:2.4,1781360700000:2.2,1781360400000:2.1,1781360100000:2.0,1781359800000:1.8,1781359500000:2.2,1781359200000:2.2,1781358900000:2.0,1781358600000:2.2,1781358300000:2.4,1781358000000:2.1,1781357700000:2.5,1781357400000:2.3,1781357100000:2.2,1781356800000:2.3,1781356500000:2.0,1781356200000:1.8,1781355900000:1.9,1781355600000:1.8,1781355300000:1.8,1781355000000:1.8,1781354700000:1.8,1781354400000:1.8,1781354100000:1.8,1781353800000:1.8,1781353500000:1.8,1781353200000:1.8,1781352900000:1.8,1781352600000:1.7,1781352300000:1.7,1781352000000:1.7,1781351700000:1.7,1781351400000:1.7,1781351100000:1.7,1781350800000:1.7,1781350500000:1.7,1781350200000:1.8,1781349900000:1.8,1781349600000:1.8,1781349300000:1.8,1781349000000:1.7,1781348700000:1.7,1781348400000:1.7,1781348100000:1.7,1781347800000:1.7,1781347500000:1.8,1781347200000:1.8,1781346900000:1.8,1781346600000:1.8,1781346300000:1.8,1781346000000:1.8,1781345700000:1.8,1781345400000:1.9,1781345100000:1.8,1781344800000:1.8,1781344500000:1.8,1781344200000:2.0,1781343900000:2.0,1781343600000:2.0,1781343300000:2.1,1781343000000:2.2,1781342700000:2.0,1781342400000:2.1,1781342100000:2.0,1781341800000:2.0,1781341500000:1.9,1781341200000:1.9,1781340900000:1.9,1781340600000:1.8,1781340300000:1.8,1781340000000:1.8,1781339700000:1.8,1781339400000:1.8,1781339100000:1.9,1781338800000:2.0,1781338500000:2.0,1781338200000:2.0,1781337900000:1.9,1781337600000:1.9,1781337300000:1.9,1781337000000:1.9,1781336700000:2.0,1781336400000:2.1,1781336100000:2.1,1781335800000:2.1,1781335500000:2.0,1781335200000:2.2,1781334900000:2.3,1781334600000:2.2,1781334300000:2.0,1781334000000:2.6,1781333700000:2.0,1781333400000:1.9,1781333100000:1.9,1781332800000:1.9,1781332500000:2.1,1781332200000:2.2,1781331900000:2.2,1781331600000:2.2,1781331300000:2.2,1781331000000:2.6,1781330700000:2.6,1781330400000:2.6,1781330100000:2.3,1781329800000:2.0,1781329500000:2.0,1781329200000:2.3,1781328900000:2.7,1781328600000:2.6,1781328300000:3.1,1781328000000:2.8,1781327700000:4.2,1781327400000:4.4,1781327100000:3.9,1781326800000:3.7,1781326500000:3.4,1781326200000:4.1,1781325900000:3.3,1781325600000:3.1,1781325300000:3.2,1781325000000:3.8,1781324700000:3.1,1781324400000:4.0,1781324100000:3.1,1781323800000:2.9,1781323500000:3.9,1781323200000:3.2,1781322900000:2.9,1781322600000:2.8,1781322300000:2.8,1781322000000:3.0,1781321700000:3.2,1781321400000:3.3,1781321100000:3.3,1781320800000:3.0,1781320500000:3.6,1781320200000:3.5,1781319900000:3.9,1781319600000:3.6,1781319300000:3.7,1781319000000:3.3,1781318700000:3.3,1781318400000:3.6,1781318100000:3.7,1781317800000:3.7,1781317500000:4.2,1781317200000:4.2,1781316900000:4.5,1781316600000:4.4,1781316300000:5.6,1781316000000:4.8,1781315700000:4.5,1781315400000:5.7,1781315100000:4.0,1781314800000:4.6,1781314500000:6.1,1781314200000:6.0,1781313900000:6.7,1781313600000:6.3,1781313300000:6.7,1781313000000:6.7,1781312700000:6.3,1781312400000:6.6,1781312100000:5.9,1781311800000:6.7,1781311500000:6.4,1781311200000:7.1,1781310900000:6.6,1781310600000:6.0,1781310300000:6.2,1781310000000:6.5,1781309700000:6.2,1781309400000:6.6,1781309100000:6.7,1781308800000:7.1,1781308500000:7.0,1781308200000:8.4,1781307900000:5.5,1781307600000:6.5,1781307300000:5.9,1781307000000:9.3,1781306700000:5.6,1781306400000:7.8,1781306100000:5.9,1781305800000:6.0,1781305500000:5.5,1781305200000:4.8,1781304900000:5.8,1781304600000:5.4,1781304300000:5.5,1781304000000:7.0,1781303700000:6.6,1781303400000:6.9,1781303100000:6.4,1781302800000:5.2,1781302500000:5.3,1781302200000:5.2,1781301900000:3.9,1781301600000:3.8,1781301300000:3.9,1781301000000:6.0,1781300700000:5.8,1781300400000:5.9,1781300100000:5.9,1781299800000:4.4,1781299500000:6.2,1781299200000:5.8,1781298900000:6.0,1781298600000:5.7,1781298300000:6.8,1781298000000:6.6,1781297700000:6.7,1781297400000:6.7,1781297100000:6.5,1781296800000:6.3,1781296500000:6.7,1781296200000:6.6,1781295900000:6.6,1781295300000:5.3,1781295000000:3.8,1781294700000:3.0,1781294400000:4.5,1781294100000:5.1,1781293800000:5.5,1781293500000:5.5,1781293200000:5.5,1781292900000:6.0,1781292600000:6.5,1781292300000:8.4,