[{"millisUTC":"1783573800000","price":"4.2"},{"millisUTC":"1783573500000","price":"4.1"},{"millisUTC":"1783573200000","price":"4.2"},{"millisUTC":"1783572900000","price":"4.0"},{"millisUTC":"1783572600000","price":"3.0"},{"millisUTC":"1783572300000","price":"3.9"},{"millisUTC":"1783572000000","price":"4.3"},{"millisUTC":"1783571700000","price":"5.3"},{"millisUTC":"1783571400000","price":"6.2"},{"millisUTC":"1783571100000","price":"4.3"},{"millisUTC":"1783570800000","price":"5.2"},{"millisUTC":"1783570500000","price":"6.1"},{"millisUTC":"1783570200000","price":"4.3"},{"millisUTC":"1783569900000","price":"5.3"},{"millisUTC":"1783569600000","price":"4.3"},{"millisUTC":"1783569300000","price":"4.3"},{"millisUTC":"1783569000000","price":"5.1"},{"millisUTC":"1783568700000","price":"4.3"},{"millisUTC":"1783568400000","price":"4.8"},{"millisUTC":"1783568100000","price":"5.5"},{"millisUTC":"1783567800000","price":"4.7"},{"millisUTC":"1783567500000","price":"4.3"},{"millisUTC":"1783567200000","price":"6.2"},{"millisUTC":"1783566900000","price":"4.8"},{"millisUTC":"1783566600000","price":"5.4"},{"millisUTC":"1783566300000","price":"6.3"},{"millisUTC":"1783566000000","price":"4.3"},{"millisUTC":"1783565700000","price":"4.7"},{"millisUTC":"1783565400000","price":"4.2"},{"millisUTC":"1783565100000","price":"4.5"},{"millisUTC":"1783564800000","price":"4.3"},{"millisUTC":"1783564500000","price":"4.5"},{"millisUTC":"1783564200000","price":"4.8"},{"millisUTC":"1783563900000","price":"4.7"},{"millisUTC":"1783563600000","price":"5.3"},{"millisUTC":"1783563300000","price":"6.8"},{"millisUTC":"1783563000000","price":"6.8"},{"millisUTC":"1783562700000","price":"6.9"},{"millisUTC":"1783562400000","price":"8.3"},{"millisUTC":"1783562100000","price":"7.5"},{"millisUTC":"1783561800000","price":"8.5"},{"millisUTC":"1783561500000","price":"8.7"},{"millisUTC":"1783561200000","price":"8.8"},{"millisUTC":"1783560900000","price":"9.3"},{"millisUTC":"1783560600000","price":"9.3"},{"millisUTC":"1783560300000","price":"9.4"},{"millisUTC":"1783560000000","price":"9.9"},{"millisUTC":"1783559700000","price":"10.0"},{"millisUTC":"1783559400000","price":"9.1"},{"millisUTC":"1783559100000","price":"9.2"},{"millisUTC":"1783558800000","price":"12.5"},{"millisUTC":"1783558500000","price":"8.6"},{"millisUTC":"1783558200000","price":"9.2"},{"millisUTC":"1783557900000","price":"9.1"},{"millisUTC":"1783557600000","price":"9.9"},{"millisUTC":"1783557300000","price":"9.0"},{"millisUTC":"1783557000000","price":"10.7"},{"millisUTC":"1783556700000","price":"12.1"},{"millisUTC":"1783556400000","price":"12.8"},{"millisUTC":"1783556100000","price":"12.7"},{"millisUTC":"1783555800000","price":"9.4"},{"millisUTC":"1783555500000","price":"10.0"},{"millisUTC":"1783555200000","price":"9.7"},{"millisUTC":"1783554900000","price":"10.8"},{"millisUTC":"1783554600000","price":"10.2"},{"millisUTC":"1783554300000","price":"9.5"},{"millisUTC":"1783554000000","price":"9.4"},{"millisUTC":"1783553700000","price":"8.7"},{"millisUTC":"1783553400000","price":"8.8"},{"millisUTC":"1783553100000","price":"9.1"},{"millisUTC":"1783552800000","price":"9.1"},{"millisUTC":"1783552500000","price":"11.1"},{"millisUTC":"1783552200000","price":"14.1"},{"millisUTC":"1783551900000","price":"37.1"},{"millisUTC":"1783551600000","price":"292.8"},{"millisUTC":"1783551300000","price":"382.1"},{"millisUTC":"1783551000000","price":"198.1"},{"millisUTC":"1783550700000","price":"187.1"},{"millisUTC":"1783550400000","price":"201.9"},{"millisUTC":"1783550100000","price":"30.3"},{"millisUTC":"1783549800000","price":"15.0"},{"millisUTC":"1783549500000","price":"17.5"},{"millisUTC":"1783549200000","price":"14.3"},{"millisUTC":"1783548900000","price":"16.7"},{"millisUTC":"1783548600000","price":"16.1"},{"millisUTC":"1783548300000","price":"12.9"},{"millisUTC":"1783548000000","price":"13.9"},{"millisUTC":"1783547700000","price":"10.7"},{"millisUTC":"1783547400000","price":"9.1"},{"millisUTC":"1783547100000","price":"9.6"},{"millisUTC":"1783546800000","price":"9.1"},{"millisUTC":"1783546500000","price":"8.1"},{"millisUTC":"1783546200000","price":"8.1"},{"millisUTC":"1783545900000","price":"9.1"},{"millisUTC":"1783545600000","price":"8.2"},{"millisUTC":"1783545300000","price":"7.4"},{"millisUTC":"1783545000000","price":"9.1"},{"millisUTC":"1783544700000","price":"10.2"},{"millisUTC":"1783544400000","price":"8.8"},{"millisUTC":"1783544100000","price":"9.4"},{"millisUTC":"1783543800000","price":"11.6"},{"millisUTC":"1783543500000","price":"10.6"},{"millisUTC":"1783543200000","price":"9.9"},{"millisUTC":"1783542900000","price":"15.2"},{"millisUTC":"1783542600000","price":"11.6"},{"millisUTC":"1783542300000","price":"11.6"},{"millisUTC":"1783542000000","price":"9.0"},{"millisUTC":"1783541700000","price":"8.5"},{"millisUTC":"1783541400000","price":"6.1"},{"millisUTC":"1783541100000","price":"8.6"},{"millisUTC":"1783540800000","price":"7.5"},{"millisUTC":"1783540500000","price":"7.5"},{"millisUTC":"1783540200000","price":"8.7"},{"millisUTC":"1783539900000","price":"9.1"},{"millisUTC":"1783539600000","price":"52.1"},{"millisUTC":"1783539300000","price":"17.5"},{"millisUTC":"1783539000000","price":"8.6"},{"millisUTC":"1783538700000","price":"8.3"},{"millisUTC":"1783538400000","price":"9.0"},{"millisUTC":"1783538100000","price":"7.8"},{"millisUTC":"1783537800000","price":"9.0"},{"millisUTC":"1783537500000","price":"8.2"},{"millisUTC":"1783537200000","price":"8.2"},{"millisUTC":"1783536900000","price":"7.5"},{"millisUTC":"1783536600000","price":"8.5"},{"millisUTC":"1783536300000","price":"7.4"},{"millisUTC":"1783536000000","price":"6.6"},{"millisUTC":"1783535700000","price":"6.3"},{"millisUTC":"1783535400000","price":"5.7"},{"millisUTC":"1783535100000","price":"5.7"},{"millisUTC":"1783534800000","price":"5.6"},{"millisUTC":"1783534500000","price":"4.6"},{"millisUTC":"1783534200000","price":"5.6"},{"millisUTC":"1783533900000","price":"4.4"},{"millisUTC":"1783533600000","price":"4.4"},{"millisUTC":"1783533300000","price":"5.1"},{"millisUTC":"1783533000000","price":"5.4"},{"millisUTC":"1783532700000","price":"4.9"},{"millisUTC":"1783532400000","price":"6.0"},{"millisUTC":"1783532100000","price":"5.1"},{"millisUTC":"1783531800000","price":"7.8"},{"millisUTC":"1783531500000","price":"7.5"},{"millisUTC":"1783531200000","price":"9.2"},{"millisUTC":"1783530900000","price":"8.3"},{"millisUTC":"1783530600000","price":"4.4"},{"millisUTC":"1783530300000","price":"5.0"},{"millisUTC":"1783530000000","price":"3.5"},{"millisUTC":"1783529700000","price":"7.9"},{"millisUTC":"1783529400000","price":"7.2"},{"millisUTC":"1783529100000","price":"6.9"},{"millisUTC":"1783528800000","price":"5.4"},{"millisUTC":"1783528500000","price":"4.9"},{"millisUTC":"1783528200000","price":"7.4"},{"millisUTC":"1783527900000","price":"12.3"},{"millisUTC":"1783527600000","price":"7.4"},{"millisUTC":"1783527300000","price":"12.0"},{"millisUTC":"1783527000000","price":"5.5"},{"millisUTC":"1783526700000","price":"4.5"},{"millisUTC":"1783526400000","price":"5.3"},{"millisUTC":"1783526100000","price":"3.8"},{"millisUTC":"1783525800000","price":"4.1"},{"millisUTC":"1783525500000","price":"4.0"},{"millisUTC":"1783525200000","price":"3.9"},{"millisUTC":"1783524900000","price":"3.9"},{"millisUTC":"1783524600000","price":"4.2"},{"millisUTC":"1783524300000","price":"5.4"},{"millisUTC":"1783524000000","price":"5.1"},{"millisUTC":"1783523700000","price":"4.3"},{"millisUTC":"1783523400000","price":"4.0"},{"millisUTC":"1783523100000","price":"3.8"},{"millisUTC":"1783522800000","price":"3.3"},{"millisUTC":"1783522500000","price":"3.9"},{"millisUTC":"1783522200000","price":"3.1"},{"millisUTC":"1783521900000","price":"3.0"},{"millisUTC":"1783521600000","price":"3.7"},{"millisUTC":"1783521300000","price":"25.9"},{"millisUTC":"1783521000000","price":"9.9"},{"millisUTC":"1783520700000","price":"8.6"},{"millisUTC":"1783520400000","price":"53.7"},{"millisUTC":"1783520100000","price":"13.3"},{"millisUTC":"1783519800000","price":"5.8"},{"millisUTC":"1783519500000","price":"5.8"},{"millisUTC":"1783519200000","price":"4.1"},{"millisUTC":"1783518900000","price":"4.1"},{"millisUTC":"1783518600000","price":"3.6"},{"millisUTC":"1783518300000","price":"3.2"},{"millisUTC":"1783518000000","price":"4.9"},{"millisUTC":"1783517700000","price":"4.9"},{"millisUTC":"1783517400000","price":"4.2"},{"millisUTC":"1783517100000","price":"4.5"},{"millisUTC":"1783516800000","price":"3.8"},{"millisUTC":"1783516500000","price":"3.6"},{"millisUTC":"1783516200000","price":"3.3"},{"millisUTC":"1783515900000","price":"3.2"},{"millisUTC":"1783515600000","price":"3.6"},{"millisUTC":"1783515300000","price":"3.5"},{"millisUTC":"1783515000000","price":"3.5"},{"millisUTC":"1783514700000","price":"3.7"},{"millisUTC":"1783514400000","price":"3.3"},{"millisUTC":"1783514100000","price":"4.1"},{"millisUTC":"1783513800000","price":"4.1"},{"millisUTC":"1783513500000","price":"5.6"},{"millisUTC":"1783513200000","price":"3.4"},{"millisUTC":"1783512900000","price":"3.4"},{"millisUTC":"1783512600000","price":"2.9"},{"millisUTC":"1783512300000","price":"3.0"},{"millisUTC":"1783512000000","price":"3.1"},{"millisUTC":"1783511700000","price":"2.9"},{"millisUTC":"1783511400000","price":"3.9"},{"millisUTC":"1783511100000","price":"3.9"},{"millisUTC":"1783510800000","price":"2.7"},{"millisUTC":"1783510500000","price":"3.9"},{"millisUTC":"1783510200000","price":"3.7"},{"millisUTC":"1783509900000","price":"4.3"},{"millisUTC":"1783509600000","price":"13.2"},{"millisUTC":"1783509300000","price":"1.3"},{"millisUTC":"1783509000000","price":"1.6"},{"millisUTC":"1783508700000","price":"4.3"},{"millisUTC":"1783508400000","price":"3.7"},{"millisUTC":"1783508100000","price":"3.5"},{"millisUTC":"1783507800000","price":"3.7"},{"millisUTC":"1783507500000","price":"2.7"},{"millisUTC":"1783507200000","price":"3.4"},{"millisUTC":"1783506900000","price":"2.5"},{"millisUTC":"1783506600000","price":"3.1"},{"millisUTC":"1783506300000","price":"2.7"},{"millisUTC":"1783506000000","price":"3.2"},{"millisUTC":"1783505700000","price":"3.4"},{"millisUTC":"1783505400000","price":"3.0"},{"millisUTC":"1783505100000","price":"3.0"},{"millisUTC":"1783504800000","price":"3.0"},{"millisUTC":"1783504500000","price":"3.3"},{"millisUTC":"1783504200000","price":"3.4"},{"millisUTC":"1783503900000","price":"3.2"},{"millisUTC":"1783503600000","price":"3.4"},{"millisUTC":"1783503300000","price":"3.0"},{"millisUTC":"1783503000000","price":"3.0"},{"millisUTC":"1783502700000","price":"3.0"},{"millisUTC":"1783502400000","price":"3.0"},{"millisUTC":"1783502100000","price":"3.0"},{"millisUTC":"1783501800000","price":"2.9"},{"millisUTC":"1783501500000","price":"2.9"},{"millisUTC":"1783501200000","price":"2.9"},{"millisUTC":"1783500900000","price":"2.8"},{"millisUTC":"1783500600000","price":"2.9"},{"millisUTC":"1783500300000","price":"2.9"},{"millisUTC":"1783500000000","price":"2.3"},{"millisUTC":"1783499700000","price":"2.9"},{"millisUTC":"1783499400000","price":"2.8"},{"millisUTC":"1783499100000","price":"2.9"},{"millisUTC":"1783498800000","price":"2.8"},{"millisUTC":"1783498500000","price":"2.3"},{"millisUTC":"1783498200000","price":"2.8"},{"millisUTC":"1783497900000","price":"2.8"},{"millisUTC":"1783497600000","price":"2.8"},{"millisUTC":"1783497300000","price":"2.9"},{"millisUTC":"1783497000000","price":"2.7"},{"millisUTC":"1783496700000","price":"2.8"},{"millisUTC":"1783496400000","price":"2.8"},{"millisUTC":"1783496100000","price":"2.9"},{"millisUTC":"1783495800000","price":"2.8"},{"millisUTC":"1783495500000","price":"2.8"},{"millisUTC":"1783495200000","price":"2.8"},{"millisUTC":"1783494900000","price":"2.8"},{"millisUTC":"1783494600000","price":"2.8"},{"millisUTC":"1783494300000","price":"2.9"},{"millisUTC":"1783494000000","price":"2.9"},{"millisUTC":"1783493700000","price":"2.8"},{"millisUTC":"1783493400000","price":"2.9"},{"millisUTC":"1783493100000","price":"2.8"},{"millisUTC":"1783492800000","price":"2.9"},{"millisUTC":"1783492500000","price":"3.0"},{"millisUTC":"1783492200000","price":"2.9"},{"millisUTC":"1783491900000","price":"2.9"},{"millisUTC":"1783491600000","price":"2.8"},{"millisUTC":"1783491300000","price":"2.9"},{"millisUTC":"1783491000000","price":"2.9"},{"millisUTC":"1783490700000","price":"3.0"},{"millisUTC":"1783490400000","price":"3.1"},{"millisUTC":"1783490100000","price":"3.0"},{"millisUTC":"1783489800000","price":"3.6"},{"millisUTC":"1783489500000","price":"3.6"},{"millisUTC":"1783489200000","price":"3.6"},{"millisUTC":"1783488900000","price":"3.7"},{"millisUTC":"1783488600000","price":"3.7"},{"millisUTC":"1783488300000","price":"3.8"},{"millisUTC":"1783488000000","price":"3.6"}]