[{"millisUTC":"1791752400000","price":"4.0"},{"millisUTC":"1791752100000","price":"9.3"},{"millisUTC":"1791751800000","price":"4.6"},{"millisUTC":"1791751500000","price":"3.0"},{"millisUTC":"1791751200000","price":"2.9"},{"millisUTC":"1791750900000","price":"2.6"},{"millisUTC":"1791750600000","price":"3.2"},{"millisUTC":"1791750300000","price":"2.9"},{"millisUTC":"1791750000000","price":"3.1"},{"millisUTC":"1791749700000","price":"2.7"},{"millisUTC":"1791749400000","price":"3.0"},{"millisUTC":"1791749100000","price":"2.9"},{"millisUTC":"1791748800000","price":"3.1"},{"millisUTC":"1791748500000","price":"3.4"},{"millisUTC":"1791748200000","price":"4.0"},{"millisUTC":"1791747900000","price":"3.2"},{"millisUTC":"1791747600000","price":"3.5"},{"millisUTC":"1791747300000","price":"3.9"},{"millisUTC":"1791747000000","price":"4.8"},{"millisUTC":"1791746700000","price":"6.7"},{"millisUTC":"1791746400000","price":"6.3"},{"millisUTC":"1791746100000","price":"4.7"},{"millisUTC":"1791745800000","price":"4.6"},{"millisUTC":"1791745500000","price":"3.1"},{"millisUTC":"1791745200000","price":"3.0"},{"millisUTC":"1791744900000","price":"3.1"},{"millisUTC":"1791744600000","price":"3.4"},{"millisUTC":"1791744300000","price":"3.5"},{"millisUTC":"1791744000000","price":"3.2"},{"millisUTC":"1791743700000","price":"2.9"},{"millisUTC":"1791743400000","price":"2.8"},{"millisUTC":"1791743100000","price":"2.9"},{"millisUTC":"1791742800000","price":"3.4"},{"millisUTC":"1791742500000","price":"2.6"},{"millisUTC":"1791742200000","price":"2.6"},{"millisUTC":"1791741900000","price":"2.9"},{"millisUTC":"1791741600000","price":"2.6"},{"millisUTC":"1791741300000","price":"3.4"},{"millisUTC":"1791741000000","price":"6.0"},{"millisUTC":"1791740700000","price":"6.5"},{"millisUTC":"1791740400000","price":"6.5"},{"millisUTC":"1791740100000","price":"4.4"},{"millisUTC":"1791739800000","price":"4.1"},{"millisUTC":"1791739500000","price":"4.1"},{"millisUTC":"1791739200000","price":"3.4"},{"millisUTC":"1791738900000","price":"3.2"},{"millisUTC":"1791738600000","price":"4.9"},{"millisUTC":"1791738300000","price":"6.9"},{"millisUTC":"1791738000000","price":"6.5"},{"millisUTC":"1791737700000","price":"5.1"},{"millisUTC":"1791737400000","price":"3.1"},{"millisUTC":"1791737100000","price":"3.1"},{"millisUTC":"1791736800000","price":"3.0"},{"millisUTC":"1791736500000","price":"3.4"},{"millisUTC":"1791736200000","price":"3.1"},{"millisUTC":"1791735900000","price":"5.0"},{"millisUTC":"1791735600000","price":"3.4"},{"millisUTC":"1791735300000","price":"3.1"},{"millisUTC":"1791735000000","price":"3.1"},{"millisUTC":"1791734700000","price":"2.7"},{"millisUTC":"1791734400000","price":"3.0"},{"millisUTC":"1791734100000","price":"2.7"},{"millisUTC":"1791733800000","price":"2.6"},{"millisUTC":"1791733500000","price":"2.8"},{"millisUTC":"1791733200000","price":"2.8"},{"millisUTC":"1791732900000","price":"4.8"},{"millisUTC":"1791732600000","price":"4.2"},{"millisUTC":"1791732300000","price":"7.5"},{"millisUTC":"1791732000000","price":"3.6"},{"millisUTC":"1791731700000","price":"5.0"},{"millisUTC":"1791731400000","price":"3.1"},{"millisUTC":"1791731100000","price":"3.2"},{"millisUTC":"1791730800000","price":"2.7"},{"millisUTC":"1791730500000","price":"3.2"},{"millisUTC":"1791730200000","price":"-2.7"},{"millisUTC":"1791729900000","price":"3.9"},{"millisUTC":"1791729600000","price":"2.3"},{"millisUTC":"1791729300000","price":"2.9"},{"millisUTC":"1791729000000","price":"2.6"},{"millisUTC":"1791728700000","price":"2.8"},{"millisUTC":"1791728400000","price":"3.3"},{"millisUTC":"1791728100000","price":"3.4"},{"millisUTC":"1791727800000","price":"1.7"},{"millisUTC":"1791727500000","price":"2.4"},{"millisUTC":"1791727200000","price":"3.0"},{"millisUTC":"1791726900000","price":"2.8"},{"millisUTC":"1791726600000","price":"2.4"},{"millisUTC":"1791726300000","price":"3.4"},{"millisUTC":"1791726000000","price":"3.3"},{"millisUTC":"1791725700000","price":"1.9"},{"millisUTC":"1791725400000","price":"1.9"},{"millisUTC":"1791725100000","price":"4.3"},{"millisUTC":"1791724800000","price":"3.6"},{"millisUTC":"1791724500000","price":"3.3"},{"millisUTC":"1791724200000","price":"2.5"},{"millisUTC":"1791723900000","price":"2.6"},{"millisUTC":"1791723600000","price":"1.9"},{"millisUTC":"1791723300000","price":"2.5"},{"millisUTC":"1791723000000","price":"2.4"},{"millisUTC":"1791722700000","price":"2.1"},{"millisUTC":"1791722400000","price":"3.4"},{"millisUTC":"1791722100000","price":"3.8"},{"millisUTC":"1791721800000","price":"3.8"},{"millisUTC":"1791721500000","price":"4.7"},{"millisUTC":"1791721200000","price":"3.1"},{"millisUTC":"1791720900000","price":"3.4"},{"millisUTC":"1791720600000","price":"2.3"},{"millisUTC":"1791720300000","price":"41.2"},{"millisUTC":"1791720000000","price":"69.5"},{"millisUTC":"1791719700000","price":"69.9"},{"millisUTC":"1791719400000","price":"42.6"},{"millisUTC":"1791719100000","price":"3.0"},{"millisUTC":"1791718800000","price":"3.7"},{"millisUTC":"1791718500000","price":"3.0"},{"millisUTC":"1791718200000","price":"2.3"},{"millisUTC":"1791717900000","price":"2.4"},{"millisUTC":"1791717600000","price":"2.4"},{"millisUTC":"1791717300000","price":"-2.4"},{"millisUTC":"1791717000000","price":"2.5"},{"millisUTC":"1791716700000","price":"3.0"},{"millisUTC":"1791716400000","price":"2.3"},{"millisUTC":"1791716100000","price":"2.3"},{"millisUTC":"1791715800000","price":"3.0"},{"millisUTC":"1791715500000","price":"3.4"},{"millisUTC":"1791715200000","price":"2.4"},{"millisUTC":"1791714900000","price":"3.0"},{"millisUTC":"1791714600000","price":"2.5"},{"millisUTC":"1791714300000","price":"2.7"},{"millisUTC":"1791714000000","price":"2.5"},{"millisUTC":"1791713700000","price":"2.6"},{"millisUTC":"1791713400000","price":"3.0"},{"millisUTC":"1791713100000","price":"2.5"},{"millisUTC":"1791712800000","price":"3.2"},{"millisUTC":"1791712500000","price":"3.5"},{"millisUTC":"1791712200000","price":"11.5"},{"millisUTC":"1791711900000","price":"3.4"},{"millisUTC":"1791711600000","price":"3.2"},{"millisUTC":"1791711300000","price":"4.3"},{"millisUTC":"1791711000000","price":"3.1"},{"millisUTC":"1791710700000","price":"4.8"},{"millisUTC":"1791710400000","price":"4.4"},{"millisUTC":"1791710100000","price":"4.4"},{"millisUTC":"1791709800000","price":"2.6"},{"millisUTC":"1791709500000","price":"4.1"},{"millisUTC":"1791709200000","price":"2.9"},{"millisUTC":"1791708900000","price":"4.1"},{"millisUTC":"1791708600000","price":"1.9"},{"millisUTC":"1791708300000","price":"1.9"},{"millisUTC":"1791708000000","price":"1.8"},{"millisUTC":"1791707700000","price":"1.9"},{"millisUTC":"1791707400000","price":"1.8"},{"millisUTC":"1791707100000","price":"1.9"},{"millisUTC":"1791706800000","price":"1.8"},{"millisUTC":"1791706500000","price":"1.9"},{"millisUTC":"1791706200000","price":"1.8"},{"millisUTC":"1791705900000","price":"1.9"},{"millisUTC":"1791705600000","price":"1.8"},{"millisUTC":"1791705300000","price":"2.4"},{"millisUTC":"1791705000000","price":"2.1"},{"millisUTC":"1791704700000","price":"1.9"},{"millisUTC":"1791704400000","price":"1.7"},{"millisUTC":"1791704100000","price":"1.9"},{"millisUTC":"1791703800000","price":"1.7"},{"millisUTC":"1791703500000","price":"2.4"},{"millisUTC":"1791703200000","price":"1.9"},{"millisUTC":"1791702900000","price":"1.9"},{"millisUTC":"1791702600000","price":"1.8"},{"millisUTC":"1791702300000","price":"1.8"},{"millisUTC":"1791702000000","price":"2.4"},{"millisUTC":"1791701700000","price":"2.0"},{"millisUTC":"1791701400000","price":"2.4"},{"millisUTC":"1791701100000","price":"1.7"},{"millisUTC":"1791700800000","price":"3.4"},{"millisUTC":"1791700500000","price":"1.8"},{"millisUTC":"1791700200000","price":"1.8"},{"millisUTC":"1791699900000","price":"1.8"},{"millisUTC":"1791699600000","price":"1.6"},{"millisUTC":"1791699300000","price":"1.5"},{"millisUTC":"1791699000000","price":"1.5"},{"millisUTC":"1791698700000","price":"1.5"},{"millisUTC":"1791698400000","price":"1.7"},{"millisUTC":"1791698100000","price":"1.2"},{"millisUTC":"1791697800000","price":"1.1"},{"millisUTC":"1791697500000","price":"1.6"},{"millisUTC":"1791697200000","price":"1.6"},{"millisUTC":"1791696900000","price":"1.8"},{"millisUTC":"1791696600000","price":"2.0"},{"millisUTC":"1791696300000","price":"1.9"},{"millisUTC":"1791696000000","price":"2.1"},{"millisUTC":"1791695700000","price":"1.9"},{"millisUTC":"1791695400000","price":"1.6"},{"millisUTC":"1791695100000","price":"2.6"},{"millisUTC":"1791694800000","price":"2.1"},{"millisUTC":"1791694500000","price":"2.0"},{"millisUTC":"1791694200000","price":"3.4"},{"millisUTC":"1791693900000","price":"3.8"},{"millisUTC":"1791693600000","price":"3.2"},{"millisUTC":"1791693300000","price":"3.0"},{"millisUTC":"1791693000000","price":"2.5"},{"millisUTC":"1791692700000","price":"2.0"},{"millisUTC":"1791692400000","price":"2.0"},{"millisUTC":"1791692100000","price":"2.4"},{"millisUTC":"1791691800000","price":"1.9"},{"millisUTC":"1791691500000","price":"2.4"},{"millisUTC":"1791691200000","price":"1.8"},{"millisUTC":"1791690900000","price":"1.9"},{"millisUTC":"1791690600000","price":"2.0"},{"millisUTC":"1791690300000","price":"1.9"},{"millisUTC":"1791690000000","price":"1.9"},{"millisUTC":"1791689700000","price":"2.4"},{"millisUTC":"1791689400000","price":"2.0"},{"millisUTC":"1791689100000","price":"2.4"},{"millisUTC":"1791688800000","price":"4.7"},{"millisUTC":"1791688500000","price":"2.5"},{"millisUTC":"1791688200000","price":"2.5"},{"millisUTC":"1791687900000","price":"2.5"},{"millisUTC":"1791687600000","price":"3.3"},{"millisUTC":"1791687300000","price":"1.5"},{"millisUTC":"1791687000000","price":"2.2"},{"millisUTC":"1791686700000","price":"1.5"},{"millisUTC":"1791686400000","price":"2.7"},{"millisUTC":"1791686100000","price":"2.7"},{"millisUTC":"1791685800000","price":"2.6"},{"millisUTC":"1791685500000","price":"2.7"},{"millisUTC":"1791685200000","price":"-1.6"},{"millisUTC":"1791684900000","price":"3.7"},{"millisUTC":"1791684600000","price":"4.7"},{"millisUTC":"1791684300000","price":"4.3"},{"millisUTC":"1791684000000","price":"4.6"},{"millisUTC":"1791683700000","price":"4.7"},{"millisUTC":"1791683400000","price":"3.0"},{"millisUTC":"1791683100000","price":"4.1"},{"millisUTC":"1791682800000","price":"5.5"},{"millisUTC":"1791682500000","price":"3.8"},{"millisUTC":"1791682200000","price":"3.1"},{"millisUTC":"1791681900000","price":"2.6"},{"millisUTC":"1791681600000","price":"3.1"},{"millisUTC":"1791681300000","price":"2.7"},{"millisUTC":"1791681000000","price":"2.5"},{"millisUTC":"1791680700000","price":"3.6"},{"millisUTC":"1791680400000","price":"3.5"},{"millisUTC":"1791680100000","price":"3.0"},{"millisUTC":"1791679800000","price":"4.1"},{"millisUTC":"1791679500000","price":"4.0"},{"millisUTC":"1791679200000","price":"3.9"},{"millisUTC":"1791678900000","price":"4.0"},{"millisUTC":"1791678600000","price":"3.0"},{"millisUTC":"1791678300000","price":"4.1"},{"millisUTC":"1791678000000","price":"3.0"},{"millisUTC":"1791677700000","price":"3.8"},{"millisUTC":"1791677400000","price":"3.5"},{"millisUTC":"1791677100000","price":"4.1"},{"millisUTC":"1791676800000","price":"3.5"},{"millisUTC":"1791676500000","price":"4.2"},{"millisUTC":"1791676200000","price":"3.0"},{"millisUTC":"1791675900000","price":"2.9"},{"millisUTC":"1791675600000","price":"3.5"},{"millisUTC":"1791675300000","price":"3.6"},{"millisUTC":"1791675000000","price":"4.3"},{"millisUTC":"1791674700000","price":"4.2"},{"millisUTC":"1791674400000","price":"3.8"},{"millisUTC":"1791674100000","price":"4.3"},{"millisUTC":"1791673800000","price":"4.4"},{"millisUTC":"1791673500000","price":"6.2"},{"millisUTC":"1791673200000","price":"4.2"},{"millisUTC":"1791672900000","price":"4.3"},{"millisUTC":"1791672600000","price":"4.3"},{"millisUTC":"1791672300000","price":"4.6"},{"millisUTC":"1791672000000","price":"4.3"},{"millisUTC":"1791671700000","price":"4.4"},{"millisUTC":"1791671400000","price":"4.3"},{"millisUTC":"1791671100000","price":"6.1"},{"millisUTC":"1791670800000","price":"4.6"},{"millisUTC":"1791670500000","price":"4.7"},{"millisUTC":"1791670200000","price":"4.6"},{"millisUTC":"1791669900000","price":"4.8"},{"millisUTC":"1791669600000","price":"5.9"},{"millisUTC":"1791669300000","price":"5.1"},{"millisUTC":"1791669000000","price":"5.9"},{"millisUTC":"1791668700000","price":"5.1"},{"millisUTC":"1791668400000","price":"4.2"},{"millisUTC":"1791668100000","price":"3.3"},{"millisUTC":"1791667800000","price":"2.9"},{"millisUTC":"1791667500000","price":"3.0"},{"millisUTC":"1791667200000","price":"2.9"},{"millisUTC":"1791666900000","price":"2.6"},{"millisUTC":"1791666600000","price":"2.6"}]