[{"millisUTC":"1787565000000","price":"2.4"},{"millisUTC":"1787564700000","price":"2.3"},{"millisUTC":"1787564400000","price":"1.9"},{"millisUTC":"1787564100000","price":"2.4"},{"millisUTC":"1787563800000","price":"2.2"},{"millisUTC":"1787563500000","price":"2.3"},{"millisUTC":"1787563200000","price":"2.4"},{"millisUTC":"1787562900000","price":"2.1"},{"millisUTC":"1787562600000","price":"2.3"},{"millisUTC":"1787562300000","price":"1.7"},{"millisUTC":"1787562000000","price":"2.1"},{"millisUTC":"1787561700000","price":"1.9"},{"millisUTC":"1787561400000","price":"2.1"},{"millisUTC":"1787561100000","price":"2.0"},{"millisUTC":"1787560800000","price":"2.2"},{"millisUTC":"1787560500000","price":"2.3"},{"millisUTC":"1787560200000","price":"2.2"},{"millisUTC":"1787559900000","price":"2.3"},{"millisUTC":"1787559600000","price":"1.9"},{"millisUTC":"1787559300000","price":"1.9"},{"millisUTC":"1787559000000","price":"1.8"},{"millisUTC":"1787558700000","price":"1.8"},{"millisUTC":"1787558400000","price":"1.8"},{"millisUTC":"1787558100000","price":"1.7"},{"millisUTC":"1787557800000","price":"1.9"},{"millisUTC":"1787557500000","price":"1.9"},{"millisUTC":"1787557200000","price":"1.9"},{"millisUTC":"1787556900000","price":"1.7"},{"millisUTC":"1787556600000","price":"1.7"},{"millisUTC":"1787556300000","price":"1.9"},{"millisUTC":"1787556000000","price":"1.9"},{"millisUTC":"1787555700000","price":"1.9"},{"millisUTC":"1787555400000","price":"1.8"},{"millisUTC":"1787555100000","price":"1.9"},{"millisUTC":"1787554800000","price":"1.9"},{"millisUTC":"1787554500000","price":"1.7"},{"millisUTC":"1787554200000","price":"2.1"},{"millisUTC":"1787553900000","price":"2.1"},{"millisUTC":"1787553600000","price":"2.1"},{"millisUTC":"1787553300000","price":"2.3"},{"millisUTC":"1787553000000","price":"2.3"},{"millisUTC":"1787552700000","price":"2.4"},{"millisUTC":"1787552400000","price":"2.3"},{"millisUTC":"1787552100000","price":"2.3"},{"millisUTC":"1787551800000","price":"2.3"},{"millisUTC":"1787551500000","price":"2.2"},{"millisUTC":"1787551200000","price":"2.2"},{"millisUTC":"1787550900000","price":"2.1"},{"millisUTC":"1787550600000","price":"2.3"},{"millisUTC":"1787550300000","price":"2.3"},{"millisUTC":"1787550000000","price":"2.3"},{"millisUTC":"1787549700000","price":"2.3"},{"millisUTC":"1787549400000","price":"2.3"},{"millisUTC":"1787549100000","price":"2.7"},{"millisUTC":"1787548800000","price":"2.4"},{"millisUTC":"1787548500000","price":"2.7"},{"millisUTC":"1787548200000","price":"2.5"},{"millisUTC":"1787547900000","price":"2.2"},{"millisUTC":"1787547600000","price":"2.3"},{"millisUTC":"1787547300000","price":"2.2"},{"millisUTC":"1787547000000","price":"1.5"},{"millisUTC":"1787546700000","price":"2.3"},{"millisUTC":"1787546400000","price":"2.2"},{"millisUTC":"1787546100000","price":"2.3"},{"millisUTC":"1787545800000","price":"2.4"},{"millisUTC":"1787545500000","price":"2.1"},{"millisUTC":"1787545200000","price":"2.0"},{"millisUTC":"1787544900000","price":"2.2"},{"millisUTC":"1787544600000","price":"2.0"},{"millisUTC":"1787544300000","price":"1.9"},{"millisUTC":"1787544000000","price":"1.9"},{"millisUTC":"1787543700000","price":"1.7"},{"millisUTC":"1787543400000","price":"1.7"},{"millisUTC":"1787543100000","price":"1.7"},{"millisUTC":"1787542800000","price":"1.8"},{"millisUTC":"1787542500000","price":"1.7"},{"millisUTC":"1787542200000","price":"2.3"},{"millisUTC":"1787541900000","price":"2.2"},{"millisUTC":"1787541600000","price":"2.7"},{"millisUTC":"1787541300000","price":"2.7"},{"millisUTC":"1787541000000","price":"2.6"},{"millisUTC":"1787540700000","price":"2.8"},{"millisUTC":"1787540400000","price":"2.3"},{"millisUTC":"1787540100000","price":"2.1"},{"millisUTC":"1787539800000","price":"2.5"},{"millisUTC":"1787539500000","price":"2.6"},{"millisUTC":"1787539200000","price":"2.5"},{"millisUTC":"1787538900000","price":"2.9"},{"millisUTC":"1787538600000","price":"2.6"},{"millisUTC":"1787538300000","price":"2.8"},{"millisUTC":"1787538000000","price":"2.6"},{"millisUTC":"1787537700000","price":"3.1"},{"millisUTC":"1787537400000","price":"3.4"},{"millisUTC":"1787537100000","price":"2.7"},{"millisUTC":"1787536800000","price":"2.7"},{"millisUTC":"1787536500000","price":"2.7"},{"millisUTC":"1787536200000","price":"2.6"},{"millisUTC":"1787535900000","price":"2.6"},{"millisUTC":"1787535600000","price":"2.4"},{"millisUTC":"1787535300000","price":"2.5"},{"millisUTC":"1787535000000","price":"2.9"},{"millisUTC":"1787534700000","price":"3.6"},{"millisUTC":"1787534400000","price":"3.2"},{"millisUTC":"1787534100000","price":"3.3"},{"millisUTC":"1787533800000","price":"3.1"},{"millisUTC":"1787533500000","price":"4.1"},{"millisUTC":"1787533200000","price":"4.0"},{"millisUTC":"1787532900000","price":"4.3"},{"millisUTC":"1787532600000","price":"4.1"},{"millisUTC":"1787532300000","price":"4.0"},{"millisUTC":"1787532000000","price":"4.5"},{"millisUTC":"1787531700000","price":"4.7"},{"millisUTC":"1787531400000","price":"4.5"},{"millisUTC":"1787531100000","price":"4.7"},{"millisUTC":"1787530800000","price":"4.2"},{"millisUTC":"1787530500000","price":"4.2"},{"millisUTC":"1787530200000","price":"4.2"},{"millisUTC":"1787529900000","price":"4.2"},{"millisUTC":"1787529600000","price":"4.1"},{"millisUTC":"1787529300000","price":"5.9"},{"millisUTC":"1787529000000","price":"4.2"},{"millisUTC":"1787528700000","price":"3.6"},{"millisUTC":"1787528400000","price":"4.5"},{"millisUTC":"1787528100000","price":"4.2"},{"millisUTC":"1787527800000","price":"6.1"},{"millisUTC":"1787527500000","price":"7.3"},{"millisUTC":"1787527200000","price":"6.8"},{"millisUTC":"1787526900000","price":"6.7"},{"millisUTC":"1787526600000","price":"7.7"},{"millisUTC":"1787526300000","price":"4.6"},{"millisUTC":"1787526000000","price":"4.7"},{"millisUTC":"1787525700000","price":"4.0"},{"millisUTC":"1787525400000","price":"5.0"},{"millisUTC":"1787525100000","price":"5.4"},{"millisUTC":"1787524800000","price":"5.1"},{"millisUTC":"1787524500000","price":"9.4"},{"millisUTC":"1787524200000","price":"10.6"},{"millisUTC":"1787523900000","price":"10.2"},{"millisUTC":"1787523600000","price":"9.9"},{"millisUTC":"1787523300000","price":"6.5"},{"millisUTC":"1787523000000","price":"4.3"},{"millisUTC":"1787522700000","price":"6.1"},{"millisUTC":"1787522400000","price":"3.4"},{"millisUTC":"1787522100000","price":"2.8"},{"millisUTC":"1787521800000","price":"2.9"},{"millisUTC":"1787521500000","price":"2.9"},{"millisUTC":"1787521200000","price":"3.3"},{"millisUTC":"1787520900000","price":"2.7"},{"millisUTC":"1787520600000","price":"3.2"},{"millisUTC":"1787520300000","price":"3.9"},{"millisUTC":"1787520000000","price":"6.6"},{"millisUTC":"1787519700000","price":"3.0"},{"millisUTC":"1787519400000","price":"2.9"},{"millisUTC":"1787519100000","price":"2.9"},{"millisUTC":"1787518800000","price":"3.1"},{"millisUTC":"1787518500000","price":"2.7"},{"millisUTC":"1787518200000","price":"3.4"},{"millisUTC":"1787517900000","price":"2.7"},{"millisUTC":"1787517600000","price":"3.1"},{"millisUTC":"1787517300000","price":"2.8"},{"millisUTC":"1787517000000","price":"3.4"},{"millisUTC":"1787516700000","price":"2.8"},{"millisUTC":"1787516400000","price":"3.1"},{"millisUTC":"1787516100000","price":"2.9"},{"millisUTC":"1787515800000","price":"2.9"},{"millisUTC":"1787515500000","price":"2.7"},{"millisUTC":"1787515200000","price":"2.6"},{"millisUTC":"1787514900000","price":"2.7"},{"millisUTC":"1787514600000","price":"2.2"},{"millisUTC":"1787514300000","price":"2.4"},{"millisUTC":"1787514000000","price":"2.8"},{"millisUTC":"1787513700000","price":"2.9"},{"millisUTC":"1787513400000","price":"3.1"},{"millisUTC":"1787513100000","price":"3.1"},{"millisUTC":"1787512800000","price":"2.9"},{"millisUTC":"1787512500000","price":"3.2"},{"millisUTC":"1787512200000","price":"3.0"},{"millisUTC":"1787511900000","price":"2.9"},{"millisUTC":"1787511600000","price":"3.0"},{"millisUTC":"1787511300000","price":"2.3"},{"millisUTC":"1787511000000","price":"3.3"},{"millisUTC":"1787510700000","price":"3.4"},{"millisUTC":"1787510400000","price":"3.1"},{"millisUTC":"1787510100000","price":"2.9"},{"millisUTC":"1787509800000","price":"3.6"},{"millisUTC":"1787509500000","price":"3.2"},{"millisUTC":"1787509200000","price":"4.1"},{"millisUTC":"1787508900000","price":"3.3"},{"millisUTC":"1787508600000","price":"3.4"},{"millisUTC":"1787508300000","price":"3.3"},{"millisUTC":"1787508000000","price":"3.5"},{"millisUTC":"1787507700000","price":"3.7"},{"millisUTC":"1787507400000","price":"3.5"},{"millisUTC":"1787507100000","price":"3.4"},{"millisUTC":"1787506800000","price":"3.6"},{"millisUTC":"1787506500000","price":"3.4"},{"millisUTC":"1787506200000","price":"3.2"},{"millisUTC":"1787505900000","price":"3.1"},{"millisUTC":"1787505600000","price":"3.0"},{"millisUTC":"1787505300000","price":"2.8"},{"millisUTC":"1787505000000","price":"2.7"},{"millisUTC":"1787504700000","price":"2.6"},{"millisUTC":"1787504400000","price":"2.6"},{"millisUTC":"1787504100000","price":"2.7"},{"millisUTC":"1787503800000","price":"3.2"},{"millisUTC":"1787503500000","price":"2.7"},{"millisUTC":"1787503200000","price":"2.5"},{"millisUTC":"1787502900000","price":"2.4"},{"millisUTC":"1787502600000","price":"2.4"},{"millisUTC":"1787502300000","price":"2.4"},{"millisUTC":"1787502000000","price":"2.4"},{"millisUTC":"1787501700000","price":"2.4"},{"millisUTC":"1787501400000","price":"2.5"},{"millisUTC":"1787501100000","price":"2.5"},{"millisUTC":"1787500800000","price":"2.5"},{"millisUTC":"1787500500000","price":"2.4"},{"millisUTC":"1787500200000","price":"2.4"},{"millisUTC":"1787499900000","price":"2.1"},{"millisUTC":"1787499600000","price":"2.2"},{"millisUTC":"1787499300000","price":"2.2"},{"millisUTC":"1787499000000","price":"2.2"},{"millisUTC":"1787498700000","price":"1.9"},{"millisUTC":"1787498400000","price":"1.9"},{"millisUTC":"1787498100000","price":"1.9"},{"millisUTC":"1787497800000","price":"1.9"},{"millisUTC":"1787497500000","price":"1.9"},{"millisUTC":"1787497200000","price":"1.7"},{"millisUTC":"1787496900000","price":"1.6"},{"millisUTC":"1787496600000","price":"1.6"},{"millisUTC":"1787496300000","price":"1.6"},{"millisUTC":"1787496000000","price":"1.6"},{"millisUTC":"1787495700000","price":"1.6"},{"millisUTC":"1787495400000","price":"1.5"},{"millisUTC":"1787495100000","price":"1.4"},{"millisUTC":"1787494800000","price":"1.4"},{"millisUTC":"1787494500000","price":"1.4"},{"millisUTC":"1787494200000","price":"1.3"},{"millisUTC":"1787493900000","price":"1.3"},{"millisUTC":"1787493600000","price":"1.5"},{"millisUTC":"1787493300000","price":"1.2"},{"millisUTC":"1787493000000","price":"1.2"},{"millisUTC":"1787492700000","price":"1.2"},{"millisUTC":"1787492400000","price":"1.2"},{"millisUTC":"1787492100000","price":"1.2"},{"millisUTC":"1787491800000","price":"1.3"},{"millisUTC":"1787491500000","price":"1.3"},{"millisUTC":"1787491200000","price":"1.2"},{"millisUTC":"1787490900000","price":"1.2"},{"millisUTC":"1787490600000","price":"1.3"},{"millisUTC":"1787490300000","price":"1.1"},{"millisUTC":"1787490000000","price":"1.1"},{"millisUTC":"1787489700000","price":"1.0"},{"millisUTC":"1787489400000","price":"1.0"},{"millisUTC":"1787489100000","price":"1.0"},{"millisUTC":"1787488800000","price":"1.1"},{"millisUTC":"1787488500000","price":"1.2"},{"millisUTC":"1787488200000","price":"1.1"},{"millisUTC":"1787487900000","price":"1.2"},{"millisUTC":"1787487600000","price":"1.1"},{"millisUTC":"1787487300000","price":"1.3"},{"millisUTC":"1787487000000","price":"1.4"},{"millisUTC":"1787486700000","price":"1.3"},{"millisUTC":"1787486400000","price":"1.2"},{"millisUTC":"1787486100000","price":"1.2"},{"millisUTC":"1787485800000","price":"1.5"},{"millisUTC":"1787485500000","price":"1.4"},{"millisUTC":"1787485200000","price":"1.4"},{"millisUTC":"1787484900000","price":"1.4"},{"millisUTC":"1787484600000","price":"1.7"},{"millisUTC":"1787484300000","price":"1.7"},{"millisUTC":"1787484000000","price":"1.9"},{"millisUTC":"1787483700000","price":"2.0"},{"millisUTC":"1787483400000","price":"2.2"},{"millisUTC":"1787483100000","price":"2.1"},{"millisUTC":"1787482800000","price":"2.2"},{"millisUTC":"1787482500000","price":"2.2"},{"millisUTC":"1787482200000","price":"1.7"},{"millisUTC":"1787481900000","price":"1.9"},{"millisUTC":"1787481600000","price":"1.7"},{"millisUTC":"1787481300000","price":"2.0"},{"millisUTC":"1787481000000","price":"1.8"},{"millisUTC":"1787480700000","price":"2.0"},{"millisUTC":"1787480400000","price":"2.0"},{"millisUTC":"1787480100000","price":"2.1"},{"millisUTC":"1787479800000","price":"1.9"},{"millisUTC":"1787479500000","price":"1.9"},{"millisUTC":"1787479200000","price":"1.8"}]