[{"millisUTC":"1571880900000","price":"2.1"},{"millisUTC":"1571880600000","price":"2.2"},{"millisUTC":"1571880300000","price":"2.4"},{"millisUTC":"1571880000000","price":"2.4"},{"millisUTC":"1571879700000","price":"2.6"},{"millisUTC":"1571879400000","price":"2.5"},{"millisUTC":"1571879100000","price":"2.9"},{"millisUTC":"1571878800000","price":"3.0"},{"millisUTC":"1571878500000","price":"3.0"},{"millisUTC":"1571878200000","price":"2.8"},{"millisUTC":"1571877900000","price":"2.7"},{"millisUTC":"1571877600000","price":"2.7"},{"millisUTC":"1571877300000","price":"2.6"},{"millisUTC":"1571877000000","price":"2.6"},{"millisUTC":"1571876700000","price":"2.3"},{"millisUTC":"1571876400000","price":"2.7"},{"millisUTC":"1571876100000","price":"3.8"},{"millisUTC":"1571875800000","price":"3.1"},{"millisUTC":"1571875500000","price":"3.0"},{"millisUTC":"1571875200000","price":"3.0"},{"millisUTC":"1571874900000","price":"2.6"},{"millisUTC":"1571874600000","price":"2.8"},{"millisUTC":"1571874300000","price":"2.8"},{"millisUTC":"1571874000000","price":"2.9"},{"millisUTC":"1571873700000","price":"2.7"},{"millisUTC":"1571873400000","price":"4.4"},{"millisUTC":"1571873100000","price":"3.4"},{"millisUTC":"1571872800000","price":"3.0"},{"millisUTC":"1571872500000","price":"2.6"},{"millisUTC":"1571872200000","price":"2.5"},{"millisUTC":"1571871900000","price":"2.7"},{"millisUTC":"1571871600000","price":"2.8"},{"millisUTC":"1571871300000","price":"3.0"},{"millisUTC":"1571871000000","price":"2.6"},{"millisUTC":"1571870700000","price":"4.4"},{"millisUTC":"1571870400000","price":"3.1"},{"millisUTC":"1571870100000","price":"2.8"},{"millisUTC":"1571869800000","price":"2.7"},{"millisUTC":"1571869500000","price":"2.7"},{"millisUTC":"1571869200000","price":"2.4"},{"millisUTC":"1571868900000","price":"1.8"},{"millisUTC":"1571868600000","price":"0.0"},{"millisUTC":"1571868300000","price":"2.4"},{"millisUTC":"1571868000000","price":"2.3"},{"millisUTC":"1571867700000","price":"2.3"},{"millisUTC":"1571867400000","price":"2.2"},{"millisUTC":"1571867100000","price":"2.3"},{"millisUTC":"1571866800000","price":"2.4"},{"millisUTC":"1571866500000","price":"2.3"},{"millisUTC":"1571866200000","price":"2.3"},{"millisUTC":"1571865900000","price":"2.3"},{"millisUTC":"1571865600000","price":"2.1"},{"millisUTC":"1571865300000","price":"2.3"},{"millisUTC":"1571865000000","price":"2.3"},{"millisUTC":"1571864700000","price":"2.3"},{"millisUTC":"1571864400000","price":"2.3"},{"millisUTC":"1571864100000","price":"2.0"},{"millisUTC":"1571863800000","price":"2.0"},{"millisUTC":"1571863500000","price":"2.6"},{"millisUTC":"1571863200000","price":"2.6"},{"millisUTC":"1571862900000","price":"2.5"},{"millisUTC":"1571862600000","price":"2.3"},{"millisUTC":"1571862300000","price":"2.3"},{"millisUTC":"1571862000000","price":"2.3"},{"millisUTC":"1571861700000","price":"2.2"},{"millisUTC":"1571861400000","price":"2.2"},{"millisUTC":"1571861100000","price":"2.1"},{"millisUTC":"1571860800000","price":"2.2"},{"millisUTC":"1571860500000","price":"2.2"},{"millisUTC":"1571860200000","price":"2.2"},{"millisUTC":"1571859900000","price":"2.3"},{"millisUTC":"1571859600000","price":"2.2"},{"millisUTC":"1571859300000","price":"2.1"},{"millisUTC":"1571859000000","price":"2.2"},{"millisUTC":"1571858700000","price":"2.3"},{"millisUTC":"1571858400000","price":"2.4"},{"millisUTC":"1571858100000","price":"2.5"},{"millisUTC":"1571857800000","price":"2.3"},{"millisUTC":"1571857500000","price":"2.2"},{"millisUTC":"1571857200000","price":"2.6"},{"millisUTC":"1571856900000","price":"2.3"},{"millisUTC":"1571856600000","price":"2.3"},{"millisUTC":"1571856300000","price":"2.2"},{"millisUTC":"1571856000000","price":"2.2"},{"millisUTC":"1571855700000","price":"2.1"},{"millisUTC":"1571855400000","price":"2.1"},{"millisUTC":"1571855100000","price":"2.2"},{"millisUTC":"1571854800000","price":"2.2"},{"millisUTC":"1571854500000","price":"2.3"},{"millisUTC":"1571854200000","price":"2.1"},{"millisUTC":"1571853900000","price":"2.1"},{"millisUTC":"1571853600000","price":"2.1"},{"millisUTC":"1571853300000","price":"2.1"},{"millisUTC":"1571853000000","price":"2.3"},{"millisUTC":"1571852700000","price":"2.2"},{"millisUTC":"1571852400000","price":"2.4"},{"millisUTC":"1571852100000","price":"2.2"},{"millisUTC":"1571851800000","price":"2.4"},{"millisUTC":"1571851500000","price":"2.4"},{"millisUTC":"1571851200000","price":"2.5"},{"millisUTC":"1571850900000","price":"2.4"},{"millisUTC":"1571850600000","price":"2.4"},{"millisUTC":"1571850300000","price":"2.3"},{"millisUTC":"1571850000000","price":"2.1"},{"millisUTC":"1571849700000","price":"2.3"},{"millisUTC":"1571849400000","price":"2.4"},{"millisUTC":"1571849100000","price":"2.4"},{"millisUTC":"1571848800000","price":"2.4"},{"millisUTC":"1571848500000","price":"2.3"},{"millisUTC":"1571848200000","price":"2.5"},{"millisUTC":"1571847900000","price":"2.6"},{"millisUTC":"1571847600000","price":"2.5"},{"millisUTC":"1571847300000","price":"2.6"},{"millisUTC":"1571847000000","price":"2.5"},{"millisUTC":"1571846700000","price":"2.5"},{"millisUTC":"1571846400000","price":"2.5"},{"millisUTC":"1571846100000","price":"2.5"},{"millisUTC":"1571845800000","price":"2.5"},{"millisUTC":"1571845500000","price":"2.5"},{"millisUTC":"1571845200000","price":"2.5"},{"millisUTC":"1571844900000","price":"2.5"},{"millisUTC":"1571844600000","price":"2.5"},{"millisUTC":"1571844300000","price":"2.5"},{"millisUTC":"1571844000000","price":"2.5"},{"millisUTC":"1571843700000","price":"2.5"},{"millisUTC":"1571843400000","price":"2.6"},{"millisUTC":"1571843100000","price":"2.5"},{"millisUTC":"1571842800000","price":"2.4"},{"millisUTC":"1571842500000","price":"2.2"},{"millisUTC":"1571842200000","price":"2.4"},{"millisUTC":"1571841900000","price":"2.3"},{"millisUTC":"1571841600000","price":"2.4"},{"millisUTC":"1571841300000","price":"2.3"},{"millisUTC":"1571841000000","price":"2.5"},{"millisUTC":"1571840700000","price":"2.7"},{"millisUTC":"1571840400000","price":"2.8"},{"millisUTC":"1571840100000","price":"2.6"},{"millisUTC":"1571839800000","price":"2.5"},{"millisUTC":"1571839500000","price":"2.9"},{"millisUTC":"1571839200000","price":"2.8"},{"millisUTC":"1571838900000","price":"2.6"},{"millisUTC":"1571838600000","price":"2.7"},{"millisUTC":"1571838300000","price":"2.5"},{"millisUTC":"1571838000000","price":"2.5"},{"millisUTC":"1571837700000","price":"2.4"},{"millisUTC":"1571837400000","price":"2.4"},{"millisUTC":"1571837100000","price":"2.5"},{"millisUTC":"1571836800000","price":"2.4"},{"millisUTC":"1571836500000","price":"2.2"},{"millisUTC":"1571836200000","price":"2.0"},{"millisUTC":"1571835900000","price":"2.0"},{"millisUTC":"1571835600000","price":"2.0"},{"millisUTC":"1571835300000","price":"2.1"},{"millisUTC":"1571835000000","price":"2.3"},{"millisUTC":"1571834700000","price":"2.1"},{"millisUTC":"1571834400000","price":"2.2"},{"millisUTC":"1571834100000","price":"2.2"},{"millisUTC":"1571833800000","price":"2.2"},{"millisUTC":"1571833500000","price":"2.5"},{"millisUTC":"1571833200000","price":"2.5"},{"millisUTC":"1571832900000","price":"2.3"},{"millisUTC":"1571832600000","price":"2.5"},{"millisUTC":"1571832300000","price":"2.7"},{"millisUTC":"1571832000000","price":"2.6"},{"millisUTC":"1571831700000","price":"2.6"},{"millisUTC":"1571831400000","price":"2.8"},{"millisUTC":"1571831100000","price":"2.7"},{"millisUTC":"1571830800000","price":"3.2"},{"millisUTC":"1571830500000","price":"8.9"},{"millisUTC":"1571830200000","price":"15.9"},{"millisUTC":"1571829900000","price":"16.2"},{"millisUTC":"1571829600000","price":"13.1"},{"millisUTC":"1571829300000","price":"6.5"},{"millisUTC":"1571829000000","price":"4.0"},{"millisUTC":"1571828700000","price":"3.3"},{"millisUTC":"1571828400000","price":"2.6"},{"millisUTC":"1571828100000","price":"2.4"},{"millisUTC":"1571827800000","price":"-0.6"},{"millisUTC":"1571827500000","price":"1.1"},{"millisUTC":"1571827200000","price":"11.0"},{"millisUTC":"1571826900000","price":"-0.6"},{"millisUTC":"1571826600000","price":"-0.8"},{"millisUTC":"1571826300000","price":"-0.6"},{"millisUTC":"1571826000000","price":"-0.1"},{"millisUTC":"1571825700000","price":"-0.3"},{"millisUTC":"1571825400000","price":"-0.1"},{"millisUTC":"1571825100000","price":"1.5"},{"millisUTC":"1571824800000","price":"1.7"},{"millisUTC":"1571824500000","price":"1.4"},{"millisUTC":"1571824200000","price":"1.0"},{"millisUTC":"1571823900000","price":"0.7"},{"millisUTC":"1571823600000","price":"1.3"},{"millisUTC":"1571823300000","price":"-0.6"},{"millisUTC":"1571823000000","price":"-0.7"},{"millisUTC":"1571822700000","price":"-0.7"},{"millisUTC":"1571822400000","price":"-1.1"},{"millisUTC":"1571822100000","price":"-1.0"},{"millisUTC":"1571821800000","price":"-1.0"},{"millisUTC":"1571821500000","price":"-1.0"},{"millisUTC":"1571821200000","price":"-0.8"},{"millisUTC":"1571820900000","price":"-1.0"},{"millisUTC":"1571820600000","price":"-0.9"},{"millisUTC":"1571820300000","price":"1.5"},{"millisUTC":"1571820000000","price":"1.7"},{"millisUTC":"1571819700000","price":"1.6"},{"millisUTC":"1571819400000","price":"1.9"},{"millisUTC":"1571819100000","price":"2.0"},{"millisUTC":"1571818800000","price":"2.3"},{"millisUTC":"1571818500000","price":"2.2"},{"millisUTC":"1571818200000","price":"2.2"},{"millisUTC":"1571817900000","price":"1.8"},{"millisUTC":"1571817600000","price":"2.0"},{"millisUTC":"1571817300000","price":"1.2"},{"millisUTC":"1571817000000","price":"1.7"},{"millisUTC":"1571816700000","price":"1.3"},{"millisUTC":"1571816400000","price":"1.1"},{"millisUTC":"1571816100000","price":"1.1"},{"millisUTC":"1571815800000","price":"0.5"},{"millisUTC":"1571815500000","price":"1.0"},{"millisUTC":"1571815200000","price":"-0.3"},{"millisUTC":"1571814900000","price":"-0.3"},{"millisUTC":"1571814600000","price":"-1.0"},{"millisUTC":"1571814300000","price":"-0.9"},{"millisUTC":"1571814000000","price":"-0.2"},{"millisUTC":"1571813700000","price":"-0.2"},{"millisUTC":"1571813400000","price":"0.0"},{"millisUTC":"1571813100000","price":"1.6"},{"millisUTC":"1571812800000","price":"1.6"},{"millisUTC":"1571812500000","price":"2.0"},{"millisUTC":"1571812200000","price":"2.0"},{"millisUTC":"1571811900000","price":"2.0"},{"millisUTC":"1571811600000","price":"1.8"},{"millisUTC":"1571811300000","price":"1.4"},{"millisUTC":"1571811000000","price":"1.3"},{"millisUTC":"1571810700000","price":"1.5"},{"millisUTC":"1571810400000","price":"1.4"},{"millisUTC":"1571810100000","price":"1.0"},{"millisUTC":"1571809800000","price":"1.0"},{"millisUTC":"1571809500000","price":"1.2"},{"millisUTC":"1571809200000","price":"1.6"},{"millisUTC":"1571808900000","price":"1.9"},{"millisUTC":"1571808600000","price":"2.0"},{"millisUTC":"1571808300000","price":"2.3"},{"millisUTC":"1571808000000","price":"2.6"},{"millisUTC":"1571807700000","price":"2.7"},{"millisUTC":"1571807400000","price":"2.7"},{"millisUTC":"1571807100000","price":"2.8"},{"millisUTC":"1571806800000","price":"2.7"},{"millisUTC":"1571806500000","price":"2.7"},{"millisUTC":"1571806200000","price":"2.2"},{"millisUTC":"1571805900000","price":"2.1"},{"millisUTC":"1571805600000","price":"2.0"},{"millisUTC":"1571805300000","price":"1.9"},{"millisUTC":"1571805000000","price":"2.0"},{"millisUTC":"1571804700000","price":"2.0"},{"millisUTC":"1571804400000","price":"-0.3"},{"millisUTC":"1571804100000","price":"-0.9"},{"millisUTC":"1571803800000","price":"-0.3"},{"millisUTC":"1571803500000","price":"2.1"},{"millisUTC":"1571803200000","price":"2.0"},{"millisUTC":"1571802900000","price":"2.0"},{"millisUTC":"1571802600000","price":"2.0"},{"millisUTC":"1571802300000","price":"2.0"},{"millisUTC":"1571802000000","price":"2.1"},{"millisUTC":"1571801700000","price":"2.4"},{"millisUTC":"1571801400000","price":"2.6"},{"millisUTC":"1571801100000","price":"2.7"},{"millisUTC":"1571800800000","price":"2.6"},{"millisUTC":"1571800500000","price":"2.5"},{"millisUTC":"1571800200000","price":"2.5"},{"millisUTC":"1571799900000","price":"2.6"},{"millisUTC":"1571799600000","price":"2.3"},{"millisUTC":"1571799300000","price":"2.5"},{"millisUTC":"1571799000000","price":"2.0"},{"millisUTC":"1571798700000","price":"2.2"},{"millisUTC":"1571798400000","price":"2.3"},{"millisUTC":"1571798100000","price":"2.3"},{"millisUTC":"1571797800000","price":"2.2"},{"millisUTC":"1571797500000","price":"0.4"},{"millisUTC":"1571797200000","price":"-0.3"},{"millisUTC":"1571796900000","price":"0.7"},{"millisUTC":"1571796600000","price":"2.1"},{"millisUTC":"1571796300000","price":"2.1"},{"millisUTC":"1571796000000","price":"1.9"},{"millisUTC":"1571795700000","price":"2.1"},{"millisUTC":"1571795400000","price":"2.3"},{"millisUTC":"1571795100000","price":"2.4"}]