[{"millisUTC":"1779445500000","price":"4.2"},{"millisUTC":"1779445200000","price":"2.8"},{"millisUTC":"1779444900000","price":"7.5"},{"millisUTC":"1779444600000","price":"1.7"},{"millisUTC":"1779444300000","price":"2.3"},{"millisUTC":"1779444000000","price":"2.0"},{"millisUTC":"1779443700000","price":"2.0"},{"millisUTC":"1779443400000","price":"2.7"},{"millisUTC":"1779443100000","price":"2.4"},{"millisUTC":"1779442800000","price":"2.1"},{"millisUTC":"1779442500000","price":"1.8"},{"millisUTC":"1779442200000","price":"1.7"},{"millisUTC":"1779441900000","price":"1.8"},{"millisUTC":"1779441600000","price":"2.0"},{"millisUTC":"1779441300000","price":"1.9"},{"millisUTC":"1779441000000","price":"1.7"},{"millisUTC":"1779440700000","price":"1.8"},{"millisUTC":"1779440400000","price":"1.9"},{"millisUTC":"1779440100000","price":"2.1"},{"millisUTC":"1779439800000","price":"1.9"},{"millisUTC":"1779439500000","price":"2.3"},{"millisUTC":"1779439200000","price":"2.1"},{"millisUTC":"1779438900000","price":"2.7"},{"millisUTC":"1779438600000","price":"3.2"},{"millisUTC":"1779438300000","price":"2.3"},{"millisUTC":"1779438000000","price":"2.0"},{"millisUTC":"1779437700000","price":"2.2"},{"millisUTC":"1779437400000","price":"1.9"},{"millisUTC":"1779437100000","price":"2.0"},{"millisUTC":"1779436800000","price":"1.9"},{"millisUTC":"1779436500000","price":"1.9"},{"millisUTC":"1779436200000","price":"1.8"},{"millisUTC":"1779435900000","price":"1.8"},{"millisUTC":"1779435600000","price":"1.8"},{"millisUTC":"1779435300000","price":"1.8"},{"millisUTC":"1779435000000","price":"1.9"},{"millisUTC":"1779434700000","price":"1.8"},{"millisUTC":"1779434400000","price":"1.8"},{"millisUTC":"1779434100000","price":"1.8"},{"millisUTC":"1779433800000","price":"1.7"},{"millisUTC":"1779433500000","price":"1.7"},{"millisUTC":"1779433200000","price":"1.7"},{"millisUTC":"1779432900000","price":"1.7"},{"millisUTC":"1779432600000","price":"1.7"},{"millisUTC":"1779432300000","price":"1.8"},{"millisUTC":"1779432000000","price":"1.8"},{"millisUTC":"1779431700000","price":"1.8"},{"millisUTC":"1779431400000","price":"1.7"},{"millisUTC":"1779431100000","price":"1.7"},{"millisUTC":"1779430800000","price":"1.7"},{"millisUTC":"1779430500000","price":"1.7"},{"millisUTC":"1779430200000","price":"1.7"},{"millisUTC":"1779429900000","price":"1.7"},{"millisUTC":"1779429600000","price":"1.7"},{"millisUTC":"1779429300000","price":"1.8"},{"millisUTC":"1779429000000","price":"1.7"},{"millisUTC":"1779428700000","price":"1.7"},{"millisUTC":"1779428400000","price":"1.7"},{"millisUTC":"1779428100000","price":"1.8"},{"millisUTC":"1779427800000","price":"1.6"},{"millisUTC":"1779427500000","price":"1.8"},{"millisUTC":"1779427200000","price":"1.7"},{"millisUTC":"1779426900000","price":"1.7"},{"millisUTC":"1779426600000","price":"1.7"},{"millisUTC":"1779426300000","price":"1.7"},{"millisUTC":"1779426000000","price":"2.6"},{"millisUTC":"1779425700000","price":"4.7"},{"millisUTC":"1779425400000","price":"5.3"},{"millisUTC":"1779425100000","price":"4.1"},{"millisUTC":"1779424800000","price":"2.7"},{"millisUTC":"1779424500000","price":"3.0"},{"millisUTC":"1779424200000","price":"2.2"},{"millisUTC":"1779423900000","price":"2.5"},{"millisUTC":"1779423600000","price":"2.8"},{"millisUTC":"1779423300000","price":"2.5"},{"millisUTC":"1779423000000","price":"2.2"},{"millisUTC":"1779422700000","price":"2.6"},{"millisUTC":"1779422400000","price":"2.2"},{"millisUTC":"1779422100000","price":"2.0"},{"millisUTC":"1779421800000","price":"1.7"},{"millisUTC":"1779421500000","price":"1.7"},{"millisUTC":"1779421200000","price":"2.7"},{"millisUTC":"1779420900000","price":"2.9"},{"millisUTC":"1779420600000","price":"3.5"},{"millisUTC":"1779420300000","price":"2.7"},{"millisUTC":"1779420000000","price":"2.5"},{"millisUTC":"1779419700000","price":"2.7"},{"millisUTC":"1779419400000","price":"2.5"},{"millisUTC":"1779419100000","price":"3.2"},{"millisUTC":"1779418800000","price":"2.2"},{"millisUTC":"1779418500000","price":"2.1"},{"millisUTC":"1779418200000","price":"1.9"},{"millisUTC":"1779417900000","price":"1.8"},{"millisUTC":"1779417600000","price":"1.4"},{"millisUTC":"1779417300000","price":"1.7"},{"millisUTC":"1779417000000","price":"1.5"},{"millisUTC":"1779416700000","price":"1.8"},{"millisUTC":"1779416400000","price":"1.7"},{"millisUTC":"1779416100000","price":"1.8"},{"millisUTC":"1779415800000","price":"2.0"},{"millisUTC":"1779415500000","price":"2.1"},{"millisUTC":"1779415200000","price":"2.4"},{"millisUTC":"1779414900000","price":"2.4"},{"millisUTC":"1779414600000","price":"2.3"},{"millisUTC":"1779414300000","price":"2.5"},{"millisUTC":"1779414000000","price":"2.3"},{"millisUTC":"1779413700000","price":"2.4"},{"millisUTC":"1779413400000","price":"2.5"},{"millisUTC":"1779413100000","price":"2.4"},{"millisUTC":"1779412800000","price":"2.6"},{"millisUTC":"1779412500000","price":"2.7"},{"millisUTC":"1779412200000","price":"2.7"},{"millisUTC":"1779411900000","price":"2.5"},{"millisUTC":"1779411600000","price":"2.9"},{"millisUTC":"1779411300000","price":"3.0"},{"millisUTC":"1779411000000","price":"2.7"},{"millisUTC":"1779410700000","price":"2.6"},{"millisUTC":"1779410400000","price":"2.5"},{"millisUTC":"1779410100000","price":"2.4"},{"millisUTC":"1779409800000","price":"2.2"},{"millisUTC":"1779409500000","price":"2.4"},{"millisUTC":"1779409200000","price":"2.4"},{"millisUTC":"1779408900000","price":"2.3"},{"millisUTC":"1779408600000","price":"2.1"},{"millisUTC":"1779408300000","price":"2.4"},{"millisUTC":"1779408000000","price":"2.3"},{"millisUTC":"1779407700000","price":"3.6"},{"millisUTC":"1779407400000","price":"3.5"},{"millisUTC":"1779407100000","price":"2.5"},{"millisUTC":"1779406800000","price":"2.6"},{"millisUTC":"1779406500000","price":"2.1"},{"millisUTC":"1779406200000","price":"2.0"},{"millisUTC":"1779405900000","price":"1.6"},{"millisUTC":"1779405600000","price":"1.8"},{"millisUTC":"1779405300000","price":"2.0"},{"millisUTC":"1779405000000","price":"1.5"},{"millisUTC":"1779404700000","price":"2.0"},{"millisUTC":"1779404400000","price":"1.8"},{"millisUTC":"1779404100000","price":"1.9"},{"millisUTC":"1779403800000","price":"1.9"},{"millisUTC":"1779403500000","price":"0.0"},{"millisUTC":"1779403200000","price":"0.6"},{"millisUTC":"1779402900000","price":"1.1"},{"millisUTC":"1779402600000","price":"1.2"},{"millisUTC":"1779402300000","price":"0.5"},{"millisUTC":"1779402000000","price":"0.6"},{"millisUTC":"1779401700000","price":"0.2"},{"millisUTC":"1779401400000","price":"0.5"},{"millisUTC":"1779401100000","price":"0.2"},{"millisUTC":"1779400800000","price":"2.0"},{"millisUTC":"1779400500000","price":"1.1"},{"millisUTC":"1779400200000","price":"1.9"},{"millisUTC":"1779399900000","price":"0.7"},{"millisUTC":"1779399600000","price":"0.3"},{"millisUTC":"1779399300000","price":"0.1"},{"millisUTC":"1779399000000","price":"1.3"},{"millisUTC":"1779398700000","price":"2.9"},{"millisUTC":"1779398400000","price":"1.3"},{"millisUTC":"1779398100000","price":"4.8"},{"millisUTC":"1779397800000","price":"0.4"},{"millisUTC":"1779397500000","price":"0.6"},{"millisUTC":"1779397200000","price":"0.3"},{"millisUTC":"1779396900000","price":"0.6"},{"millisUTC":"1779396600000","price":"0.8"},{"millisUTC":"1779396300000","price":"0.5"},{"millisUTC":"1779396000000","price":"0.5"},{"millisUTC":"1779395700000","price":"0.6"},{"millisUTC":"1779395400000","price":"0.5"},{"millisUTC":"1779395100000","price":"0.6"},{"millisUTC":"1779394800000","price":"1.0"},{"millisUTC":"1779394500000","price":"0.6"},{"millisUTC":"1779394200000","price":"0.8"},{"millisUTC":"1779393900000","price":"0.6"},{"millisUTC":"1779393600000","price":"0.7"},{"millisUTC":"1779393300000","price":"1.3"},{"millisUTC":"1779393000000","price":"1.4"},{"millisUTC":"1779392700000","price":"0.9"},{"millisUTC":"1779392400000","price":"0.9"},{"millisUTC":"1779392100000","price":"0.6"},{"millisUTC":"1779391800000","price":"0.6"},{"millisUTC":"1779391500000","price":"0.7"},{"millisUTC":"1779391200000","price":"0.7"},{"millisUTC":"1779390900000","price":"1.6"},{"millisUTC":"1779390600000","price":"1.1"},{"millisUTC":"1779390300000","price":"1.7"},{"millisUTC":"1779390000000","price":"1.0"},{"millisUTC":"1779389700000","price":"0.7"},{"millisUTC":"1779389400000","price":"0.6"},{"millisUTC":"1779389100000","price":"0.9"},{"millisUTC":"1779388800000","price":"0.7"},{"millisUTC":"1779388500000","price":"1.8"},{"millisUTC":"1779388200000","price":"1.3"},{"millisUTC":"1779387900000","price":"1.0"},{"millisUTC":"1779387600000","price":"0.8"},{"millisUTC":"1779387300000","price":"0.9"},{"millisUTC":"1779387000000","price":"0.7"},{"millisUTC":"1779386700000","price":"1.0"},{"millisUTC":"1779386400000","price":"1.2"},{"millisUTC":"1779386100000","price":"1.4"},{"millisUTC":"1779385800000","price":"1.1"},{"millisUTC":"1779385500000","price":"1.4"},{"millisUTC":"1779385200000","price":"1.1"},{"millisUTC":"1779384900000","price":"2.3"},{"millisUTC":"1779384600000","price":"2.5"},{"millisUTC":"1779384300000","price":"0.9"},{"millisUTC":"1779384000000","price":"0.8"},{"millisUTC":"1779383700000","price":"0.6"},{"millisUTC":"1779383400000","price":"0.6"},{"millisUTC":"1779383100000","price":"1.9"},{"millisUTC":"1779382800000","price":"1.9"},{"millisUTC":"1779382500000","price":"1.8"},{"millisUTC":"1779382200000","price":"0.4"},{"millisUTC":"1779381900000","price":"0.2"},{"millisUTC":"1779381600000","price":"0.5"},{"millisUTC":"1779381300000","price":"0.9"},{"millisUTC":"1779381000000","price":"1.6"},{"millisUTC":"1779380700000","price":"1.4"},{"millisUTC":"1779380400000","price":"1.3"},{"millisUTC":"1779380100000","price":"0.0"},{"millisUTC":"1779379800000","price":"0.3"},{"millisUTC":"1779379500000","price":"0.0"},{"millisUTC":"1779379200000","price":"0.5"},{"millisUTC":"1779378900000","price":"1.6"},{"millisUTC":"1779378600000","price":"1.2"},{"millisUTC":"1779378300000","price":"0.5"},{"millisUTC":"1779378000000","price":"0.1"},{"millisUTC":"1779377700000","price":"0.1"},{"millisUTC":"1779377400000","price":"0.0"},{"millisUTC":"1779377100000","price":"0.6"},{"millisUTC":"1779376800000","price":"0.8"},{"millisUTC":"1779376500000","price":"0.7"},{"millisUTC":"1779376200000","price":"0.7"},{"millisUTC":"1779375900000","price":"1.5"},{"millisUTC":"1779375600000","price":"0.2"},{"millisUTC":"1779375300000","price":"0.2"},{"millisUTC":"1779375000000","price":"0.2"},{"millisUTC":"1779374700000","price":"0.7"},{"millisUTC":"1779374400000","price":"1.1"},{"millisUTC":"1779374100000","price":"1.7"},{"millisUTC":"1779373800000","price":"0.8"},{"millisUTC":"1779373500000","price":"0.1"},{"millisUTC":"1779373200000","price":"0.0"},{"millisUTC":"1779372900000","price":"0.4"},{"millisUTC":"1779372600000","price":"0.6"},{"millisUTC":"1779372300000","price":"0.6"},{"millisUTC":"1779372000000","price":"0.6"},{"millisUTC":"1779371700000","price":"-1.0"},{"millisUTC":"1779371400000","price":"1.1"},{"millisUTC":"1779371100000","price":"1.1"},{"millisUTC":"1779370800000","price":"0.8"},{"millisUTC":"1779370500000","price":"0.9"},{"millisUTC":"1779370200000","price":"0.9"},{"millisUTC":"1779369900000","price":"1.2"},{"millisUTC":"1779369600000","price":"0.7"},{"millisUTC":"1779369300000","price":"0.9"},{"millisUTC":"1779369000000","price":"1.2"},{"millisUTC":"1779368700000","price":"1.5"},{"millisUTC":"1779368400000","price":"1.4"},{"millisUTC":"1779368100000","price":"1.3"},{"millisUTC":"1779367800000","price":"1.4"},{"millisUTC":"1779367500000","price":"1.8"},{"millisUTC":"1779367200000","price":"1.6"},{"millisUTC":"1779366900000","price":"2.3"},{"millisUTC":"1779366600000","price":"1.6"},{"millisUTC":"1779366300000","price":"2.5"},{"millisUTC":"1779366000000","price":"2.2"},{"millisUTC":"1779365700000","price":"1.9"},{"millisUTC":"1779365400000","price":"2.0"},{"millisUTC":"1779365100000","price":"2.4"},{"millisUTC":"1779364800000","price":"2.3"},{"millisUTC":"1779364500000","price":"1.6"},{"millisUTC":"1779364200000","price":"1.8"},{"millisUTC":"1779363900000","price":"2.6"},{"millisUTC":"1779363600000","price":"2.5"},{"millisUTC":"1779363300000","price":"3.2"},{"millisUTC":"1779363000000","price":"2.6"},{"millisUTC":"1779362700000","price":"3.1"},{"millisUTC":"1779362400000","price":"3.1"},{"millisUTC":"1779362100000","price":"3.8"},{"millisUTC":"1779361800000","price":"2.9"},{"millisUTC":"1779361500000","price":"3.8"},{"millisUTC":"1779361200000","price":"2.8"},{"millisUTC":"1779360900000","price":"2.8"},{"millisUTC":"1779360600000","price":"2.9"},{"millisUTC":"1779360300000","price":"2.8"},{"millisUTC":"1779360000000","price":"2.8"},{"millisUTC":"1779359700000","price":"3.7"}]