[{"millisUTC":"1789053900000","price":"4.1"},{"millisUTC":"1789053600000","price":"4.4"},{"millisUTC":"1789053300000","price":"2.8"},{"millisUTC":"1789053000000","price":"2.9"},{"millisUTC":"1789052700000","price":"2.9"},{"millisUTC":"1789052400000","price":"3.2"},{"millisUTC":"1789052100000","price":"3.1"},{"millisUTC":"1789051800000","price":"2.9"},{"millisUTC":"1789051500000","price":"3.3"},{"millisUTC":"1789051200000","price":"2.8"},{"millisUTC":"1789050900000","price":"2.9"},{"millisUTC":"1789050600000","price":"2.2"},{"millisUTC":"1789050300000","price":"2.8"},{"millisUTC":"1789050000000","price":"2.6"},{"millisUTC":"1789049700000","price":"2.8"},{"millisUTC":"1789049400000","price":"2.0"},{"millisUTC":"1789049100000","price":"2.9"},{"millisUTC":"1789048800000","price":"3.0"},{"millisUTC":"1789048500000","price":"3.0"},{"millisUTC":"1789048200000","price":"3.4"},{"millisUTC":"1789047900000","price":"4.7"},{"millisUTC":"1789047600000","price":"3.7"},{"millisUTC":"1789047300000","price":"4.2"},{"millisUTC":"1789047000000","price":"4.5"},{"millisUTC":"1789046700000","price":"4.4"},{"millisUTC":"1789046400000","price":"3.8"},{"millisUTC":"1789046100000","price":"3.4"},{"millisUTC":"1789045800000","price":"2.9"},{"millisUTC":"1789045500000","price":"2.8"},{"millisUTC":"1789045200000","price":"2.9"},{"millisUTC":"1789044900000","price":"3.1"},{"millisUTC":"1789044600000","price":"3.4"},{"millisUTC":"1789044300000","price":"4.3"},{"millisUTC":"1789044000000","price":"6.0"},{"millisUTC":"1789043700000","price":"6.4"},{"millisUTC":"1789043400000","price":"5.8"},{"millisUTC":"1789043100000","price":"6.3"},{"millisUTC":"1789042800000","price":"6.3"},{"millisUTC":"1789042500000","price":"7.6"},{"millisUTC":"1789042200000","price":"6.0"},{"millisUTC":"1789041900000","price":"3.7"},{"millisUTC":"1789041600000","price":"3.3"},{"millisUTC":"1789041300000","price":"4.1"},{"millisUTC":"1789041000000","price":"3.9"},{"millisUTC":"1789040700000","price":"6.3"},{"millisUTC":"1789040400000","price":"4.8"},{"millisUTC":"1789040100000","price":"9.3"},{"millisUTC":"1789039800000","price":"8.8"},{"millisUTC":"1789039500000","price":"7.2"},{"millisUTC":"1789039200000","price":"9.6"},{"millisUTC":"1789038900000","price":"9.6"},{"millisUTC":"1789038600000","price":"9.3"},{"millisUTC":"1789038300000","price":"5.8"},{"millisUTC":"1789038000000","price":"9.0"},{"millisUTC":"1789037700000","price":"8.8"},{"millisUTC":"1789037400000","price":"7.5"},{"millisUTC":"1789037100000","price":"4.9"},{"millisUTC":"1789036800000","price":"4.9"},{"millisUTC":"1789036500000","price":"4.9"},{"millisUTC":"1789036200000","price":"3.2"},{"millisUTC":"1789035900000","price":"2.1"},{"millisUTC":"1789035600000","price":"3.3"},{"millisUTC":"1789035300000","price":"7.3"},{"millisUTC":"1789035000000","price":"1.9"},{"millisUTC":"1789034700000","price":"2.1"},{"millisUTC":"1789034400000","price":"3.8"},{"millisUTC":"1789034100000","price":"6.3"},{"millisUTC":"1789033800000","price":"6.2"},{"millisUTC":"1789033500000","price":"5.8"},{"millisUTC":"1789033200000","price":"4.8"},{"millisUTC":"1789032900000","price":"4.9"},{"millisUTC":"1789032600000","price":"5.1"},{"millisUTC":"1789032300000","price":"3.6"},{"millisUTC":"1789032000000","price":"4.7"},{"millisUTC":"1789031700000","price":"3.2"},{"millisUTC":"1789031400000","price":"2.9"},{"millisUTC":"1789031100000","price":"3.0"},{"millisUTC":"1789030800000","price":"3.1"},{"millisUTC":"1789030500000","price":"2.8"},{"millisUTC":"1789030200000","price":"2.8"},{"millisUTC":"1789029900000","price":"2.9"},{"millisUTC":"1789029600000","price":"2.9"},{"millisUTC":"1789029300000","price":"2.9"},{"millisUTC":"1789029000000","price":"2.9"},{"millisUTC":"1789028700000","price":"3.0"},{"millisUTC":"1789028400000","price":"3.1"},{"millisUTC":"1789028100000","price":"2.9"},{"millisUTC":"1789027800000","price":"2.9"},{"millisUTC":"1789027500000","price":"3.0"},{"millisUTC":"1789027200000","price":"2.9"},{"millisUTC":"1789026900000","price":"2.9"},{"millisUTC":"1789026600000","price":"2.9"},{"millisUTC":"1789026300000","price":"3.0"},{"millisUTC":"1789026000000","price":"3.0"},{"millisUTC":"1789025700000","price":"3.0"},{"millisUTC":"1789025400000","price":"3.0"},{"millisUTC":"1789025100000","price":"3.2"},{"millisUTC":"1789024800000","price":"3.3"},{"millisUTC":"1789024500000","price":"3.1"},{"millisUTC":"1789024200000","price":"3.2"},{"millisUTC":"1789023900000","price":"3.1"},{"millisUTC":"1789023600000","price":"3.1"},{"millisUTC":"1789023300000","price":"3.1"},{"millisUTC":"1789023000000","price":"2.9"},{"millisUTC":"1789022700000","price":"2.9"},{"millisUTC":"1789022400000","price":"3.0"},{"millisUTC":"1789022100000","price":"2.9"},{"millisUTC":"1789021800000","price":"2.9"},{"millisUTC":"1789021500000","price":"2.9"},{"millisUTC":"1789021200000","price":"3.0"},{"millisUTC":"1789020900000","price":"2.9"},{"millisUTC":"1789020600000","price":"2.9"},{"millisUTC":"1789020300000","price":"2.9"},{"millisUTC":"1789020000000","price":"2.8"},{"millisUTC":"1789019700000","price":"2.9"},{"millisUTC":"1789019400000","price":"2.9"},{"millisUTC":"1789019100000","price":"2.9"},{"millisUTC":"1789018800000","price":"3.0"},{"millisUTC":"1789018500000","price":"3.0"},{"millisUTC":"1789018200000","price":"4.0"},{"millisUTC":"1789017900000","price":"3.0"},{"millisUTC":"1789017600000","price":"2.9"},{"millisUTC":"1789017300000","price":"3.0"},{"millisUTC":"1789017000000","price":"3.0"},{"millisUTC":"1789016700000","price":"2.9"},{"millisUTC":"1789016400000","price":"2.9"},{"millisUTC":"1789016100000","price":"2.9"},{"millisUTC":"1789015800000","price":"3.5"},{"millisUTC":"1789015500000","price":"3.5"},{"millisUTC":"1789015200000","price":"5.4"},{"millisUTC":"1789014900000","price":"6.0"},{"millisUTC":"1789014600000","price":"4.2"},{"millisUTC":"1789014300000","price":"11.8"},{"millisUTC":"1789014000000","price":"7.5"},{"millisUTC":"1789013700000","price":"4.1"},{"millisUTC":"1789013400000","price":"4.1"},{"millisUTC":"1789013100000","price":"4.5"},{"millisUTC":"1789012800000","price":"3.0"},{"millisUTC":"1789012500000","price":"2.9"},{"millisUTC":"1789012200000","price":"3.0"},{"millisUTC":"1789011900000","price":"3.4"},{"millisUTC":"1789011600000","price":"4.5"},{"millisUTC":"1789011300000","price":"3.5"},{"millisUTC":"1789011000000","price":"7.6"},{"millisUTC":"1789010700000","price":"8.6"},{"millisUTC":"1789010400000","price":"5.4"},{"millisUTC":"1789010100000","price":"5.9"},{"millisUTC":"1789009800000","price":"4.0"},{"millisUTC":"1789009500000","price":"4.2"},{"millisUTC":"1789009200000","price":"9.1"},{"millisUTC":"1789008900000","price":"6.0"},{"millisUTC":"1789008600000","price":"8.8"},{"millisUTC":"1789008300000","price":"8.7"},{"millisUTC":"1789008000000","price":"6.9"},{"millisUTC":"1789007700000","price":"4.7"},{"millisUTC":"1789007400000","price":"5.7"},{"millisUTC":"1789007100000","price":"13.1"},{"millisUTC":"1789006800000","price":"4.3"},{"millisUTC":"1789006500000","price":"11.4"},{"millisUTC":"1789006200000","price":"4.2"},{"millisUTC":"1789005900000","price":"6.3"},{"millisUTC":"1789005600000","price":"4.6"},{"millisUTC":"1789005300000","price":"4.7"},{"millisUTC":"1789005000000","price":"4.2"},{"millisUTC":"1789004700000","price":"4.3"},{"millisUTC":"1789004400000","price":"4.0"},{"millisUTC":"1789004100000","price":"4.6"},{"millisUTC":"1789003800000","price":"4.5"},{"millisUTC":"1789003500000","price":"4.9"},{"millisUTC":"1789003200000","price":"4.7"},{"millisUTC":"1789002900000","price":"8.2"},{"millisUTC":"1789002600000","price":"4.7"},{"millisUTC":"1789002300000","price":"6.9"},{"millisUTC":"1789002000000","price":"7.5"},{"millisUTC":"1789001700000","price":"7.2"},{"millisUTC":"1789001400000","price":"5.0"},{"millisUTC":"1789001100000","price":"6.2"},{"millisUTC":"1789000800000","price":"4.7"},{"millisUTC":"1789000500000","price":"5.8"},{"millisUTC":"1789000200000","price":"7.7"},{"millisUTC":"1788999900000","price":"7.1"},{"millisUTC":"1788999600000","price":"7.5"},{"millisUTC":"1788999300000","price":"7.1"},{"millisUTC":"1788999000000","price":"7.8"},{"millisUTC":"1788998700000","price":"12.0"},{"millisUTC":"1788998400000","price":"29.4"},{"millisUTC":"1788998100000","price":"29.8"},{"millisUTC":"1788997800000","price":"37.6"},{"millisUTC":"1788997500000","price":"44.6"},{"millisUTC":"1788997200000","price":"22.7"},{"millisUTC":"1788996900000","price":"28.1"},{"millisUTC":"1788996600000","price":"10.8"},{"millisUTC":"1788996300000","price":"7.0"},{"millisUTC":"1788996000000","price":"7.0"},{"millisUTC":"1788995700000","price":"7.7"},{"millisUTC":"1788995400000","price":"9.4"},{"millisUTC":"1788995100000","price":"10.4"},{"millisUTC":"1788994800000","price":"13.2"},{"millisUTC":"1788994500000","price":"29.5"},{"millisUTC":"1788994200000","price":"38.0"},{"millisUTC":"1788993900000","price":"32.7"},{"millisUTC":"1788993600000","price":"39.9"},{"millisUTC":"1788993300000","price":"29.2"},{"millisUTC":"1788993000000","price":"13.1"},{"millisUTC":"1788992700000","price":"12.3"},{"millisUTC":"1788992400000","price":"9.4"},{"millisUTC":"1788992100000","price":"10.1"},{"millisUTC":"1788991800000","price":"6.4"},{"millisUTC":"1788991500000","price":"7.0"},{"millisUTC":"1788991200000","price":"16.0"},{"millisUTC":"1788990900000","price":"32.5"},{"millisUTC":"1788990600000","price":"38.3"},{"millisUTC":"1788990300000","price":"13.0"},{"millisUTC":"1788990000000","price":"8.9"},{"millisUTC":"1788989700000","price":"5.1"},{"millisUTC":"1788989400000","price":"5.3"},{"millisUTC":"1788989100000","price":"10.7"},{"millisUTC":"1788988800000","price":"7.0"},{"millisUTC":"1788988500000","price":"17.8"},{"millisUTC":"1788988200000","price":"4.9"},{"millisUTC":"1788987900000","price":"4.9"},{"millisUTC":"1788987600000","price":"4.9"},{"millisUTC":"1788987300000","price":"2.9"},{"millisUTC":"1788987000000","price":"3.5"},{"millisUTC":"1788986700000","price":"4.6"},{"millisUTC":"1788986400000","price":"7.6"},{"millisUTC":"1788986100000","price":"7.6"},{"millisUTC":"1788985800000","price":"7.6"},{"millisUTC":"1788985500000","price":"7.6"},{"millisUTC":"1788985200000","price":"7.6"},{"millisUTC":"1788984900000","price":"7.6"},{"millisUTC":"1788984600000","price":"7.6"},{"millisUTC":"1788984300000","price":"7.6"},{"millisUTC":"1788984000000","price":"7.6"},{"millisUTC":"1788983700000","price":"7.6"},{"millisUTC":"1788983400000","price":"7.6"},{"millisUTC":"1788983100000","price":"7.6"},{"millisUTC":"1788982800000","price":"7.6"},{"millisUTC":"1788982500000","price":"7.6"},{"millisUTC":"1788982200000","price":"7.6"},{"millisUTC":"1788981900000","price":"7.6"},{"millisUTC":"1788981600000","price":"7.6"},{"millisUTC":"1788981300000","price":"7.6"},{"millisUTC":"1788981000000","price":"4.1"},{"millisUTC":"1788980700000","price":"3.6"},{"millisUTC":"1788980400000","price":"3.9"},{"millisUTC":"1788980100000","price":"3.3"},{"millisUTC":"1788979800000","price":"3.7"},{"millisUTC":"1788979500000","price":"4.0"},{"millisUTC":"1788979200000","price":"4.8"},{"millisUTC":"1788978900000","price":"4.5"},{"millisUTC":"1788978600000","price":"7.3"},{"millisUTC":"1788978300000","price":"6.5"},{"millisUTC":"1788978000000","price":"28.9"},{"millisUTC":"1788977700000","price":"8.3"},{"millisUTC":"1788977400000","price":"4.9"},{"millisUTC":"1788977100000","price":"3.8"},{"millisUTC":"1788976800000","price":"4.0"},{"millisUTC":"1788976500000","price":"3.1"},{"millisUTC":"1788976200000","price":"3.1"},{"millisUTC":"1788975900000","price":"3.1"},{"millisUTC":"1788975600000","price":"3.4"},{"millisUTC":"1788975300000","price":"4.0"},{"millisUTC":"1788975000000","price":"3.7"},{"millisUTC":"1788974700000","price":"3.1"},{"millisUTC":"1788974400000","price":"4.3"},{"millisUTC":"1788974100000","price":"4.2"},{"millisUTC":"1788973800000","price":"6.3"},{"millisUTC":"1788973500000","price":"6.3"},{"millisUTC":"1788973200000","price":"9.6"},{"millisUTC":"1788972900000","price":"24.3"},{"millisUTC":"1788972600000","price":"29.6"},{"millisUTC":"1788972300000","price":"26.8"},{"millisUTC":"1788972000000","price":"25.9"},{"millisUTC":"1788971700000","price":"20.7"},{"millisUTC":"1788971400000","price":"22.6"},{"millisUTC":"1788971100000","price":"4.5"},{"millisUTC":"1788970800000","price":"4.1"},{"millisUTC":"1788970500000","price":"4.0"},{"millisUTC":"1788970200000","price":"3.5"},{"millisUTC":"1788969900000","price":"3.1"},{"millisUTC":"1788969600000","price":"3.1"},{"millisUTC":"1788969300000","price":"3.4"},{"millisUTC":"1788969000000","price":"5.0"},{"millisUTC":"1788968700000","price":"3.5"},{"millisUTC":"1788968400000","price":"7.1"}]