[{"millisUTC":"1778386500000","price":"2.1"},{"millisUTC":"1778386200000","price":"1.9"},{"millisUTC":"1778385900000","price":"2.7"},{"millisUTC":"1778385600000","price":"1.9"},{"millisUTC":"1778385300000","price":"1.6"},{"millisUTC":"1778385000000","price":"1.7"},{"millisUTC":"1778384700000","price":"3.4"},{"millisUTC":"1778384400000","price":"2.3"},{"millisUTC":"1778384100000","price":"2.9"},{"millisUTC":"1778383800000","price":"2.7"},{"millisUTC":"1778383500000","price":"3.8"},{"millisUTC":"1778383200000","price":"3.6"},{"millisUTC":"1778382900000","price":"4.2"},{"millisUTC":"1778382600000","price":"5.8"},{"millisUTC":"1778382300000","price":"4.2"},{"millisUTC":"1778382000000","price":"3.9"},{"millisUTC":"1778381700000","price":"4.4"},{"millisUTC":"1778381400000","price":"3.8"},{"millisUTC":"1778381100000","price":"3.8"},{"millisUTC":"1778380800000","price":"4.4"},{"millisUTC":"1778380500000","price":"4.4"},{"millisUTC":"1778380200000","price":"8.4"},{"millisUTC":"1778379900000","price":"18.8"},{"millisUTC":"1778379600000","price":"4.3"},{"millisUTC":"1778379300000","price":"4.4"},{"millisUTC":"1778379000000","price":"3.5"},{"millisUTC":"1778378700000","price":"2.7"},{"millisUTC":"1778378400000","price":"1.9"},{"millisUTC":"1778378100000","price":"3.1"},{"millisUTC":"1778377800000","price":"3.2"},{"millisUTC":"1778377500000","price":"3.2"},{"millisUTC":"1778377200000","price":"4.0"},{"millisUTC":"1778376900000","price":"3.4"},{"millisUTC":"1778376600000","price":"3.5"},{"millisUTC":"1778376300000","price":"3.6"},{"millisUTC":"1778376000000","price":"4.0"},{"millisUTC":"1778375700000","price":"4.1"},{"millisUTC":"1778375400000","price":"7.6"},{"millisUTC":"1778375100000","price":"3.0"},{"millisUTC":"1778374800000","price":"0.6"},{"millisUTC":"1778374500000","price":"6.1"},{"millisUTC":"1778374200000","price":"8.7"},{"millisUTC":"1778373900000","price":"18.3"},{"millisUTC":"1778373600000","price":"7.9"},{"millisUTC":"1778373300000","price":"18.0"},{"millisUTC":"1778373000000","price":"6.0"},{"millisUTC":"1778372700000","price":"6.2"},{"millisUTC":"1778372400000","price":"12.8"},{"millisUTC":"1778372100000","price":"5.4"},{"millisUTC":"1778371800000","price":"5.4"},{"millisUTC":"1778371500000","price":"4.5"},{"millisUTC":"1778371200000","price":"6.0"},{"millisUTC":"1778370900000","price":"10.9"},{"millisUTC":"1778370600000","price":"18.5"},{"millisUTC":"1778370300000","price":"18.2"},{"millisUTC":"1778370000000","price":"7.0"},{"millisUTC":"1778369700000","price":"14.8"},{"millisUTC":"1778369400000","price":"3.7"},{"millisUTC":"1778369100000","price":"18.3"},{"millisUTC":"1778368800000","price":"2.0"},{"millisUTC":"1778368500000","price":"-2.7"},{"millisUTC":"1778368200000","price":"-3.1"},{"millisUTC":"1778367900000","price":"2.9"},{"millisUTC":"1778367600000","price":"2.0"},{"millisUTC":"1778367300000","price":"-4.0"},{"millisUTC":"1778367000000","price":"1.0"},{"millisUTC":"1778366700000","price":"-3.2"},{"millisUTC":"1778366400000","price":"0.7"},{"millisUTC":"1778366100000","price":"-3.1"},{"millisUTC":"1778365800000","price":"-0.6"},{"millisUTC":"1778365500000","price":"-3.0"},{"millisUTC":"1778365200000","price":"-4.8"},{"millisUTC":"1778364900000","price":"1.5"},{"millisUTC":"1778364600000","price":"1.7"},{"millisUTC":"1778364300000","price":"1.7"},{"millisUTC":"1778364000000","price":"-3.1"},{"millisUTC":"1778363700000","price":"-2.6"},{"millisUTC":"1778363400000","price":"1.5"},{"millisUTC":"1778363100000","price":"2.1"},{"millisUTC":"1778362800000","price":"2.4"},{"millisUTC":"1778362500000","price":"-3.1"},{"millisUTC":"1778362200000","price":"-3.2"},{"millisUTC":"1778361900000","price":"-1.7"},{"millisUTC":"1778361600000","price":"-1.0"},{"millisUTC":"1778361300000","price":"0.8"},{"millisUTC":"1778361000000","price":"-1.3"},{"millisUTC":"1778360700000","price":"-3.1"},{"millisUTC":"1778360400000","price":"-3.2"},{"millisUTC":"1778360100000","price":"-3.2"},{"millisUTC":"1778359800000","price":"-2.6"},{"millisUTC":"1778359500000","price":"-2.6"},{"millisUTC":"1778359200000","price":"1.8"},{"millisUTC":"1778358900000","price":"1.9"},{"millisUTC":"1778358600000","price":"-2.4"},{"millisUTC":"1778358300000","price":"-2.6"},{"millisUTC":"1778358000000","price":"-0.8"},{"millisUTC":"1778357700000","price":"-2.2"},{"millisUTC":"1778357400000","price":"-3.1"},{"millisUTC":"1778357100000","price":"-0.1"},{"millisUTC":"1778356800000","price":"1.0"},{"millisUTC":"1778356500000","price":"0.1"},{"millisUTC":"1778356200000","price":"-3.2"},{"millisUTC":"1778355900000","price":"-3.8"},{"millisUTC":"1778355600000","price":"-4.0"},{"millisUTC":"1778355300000","price":"-3.9"},{"millisUTC":"1778355000000","price":"1.4"},{"millisUTC":"1778354700000","price":"1.4"},{"millisUTC":"1778354400000","price":"0.8"},{"millisUTC":"1778354100000","price":"-2.3"},{"millisUTC":"1778353800000","price":"-4.8"},{"millisUTC":"1778353500000","price":"1.1"},{"millisUTC":"1778353200000","price":"-3.2"},{"millisUTC":"1778352900000","price":"-0.3"},{"millisUTC":"1778352600000","price":"-3.7"},{"millisUTC":"1778352300000","price":"-2.0"},{"millisUTC":"1778352000000","price":"-0.9"},{"millisUTC":"1778351700000","price":"1.3"},{"millisUTC":"1778351400000","price":"1.5"},{"millisUTC":"1778351100000","price":"-2.8"},{"millisUTC":"1778350800000","price":"-2.7"},{"millisUTC":"1778350500000","price":"-2.5"},{"millisUTC":"1778350200000","price":"1.3"},{"millisUTC":"1778349900000","price":"1.1"},{"millisUTC":"1778349600000","price":"1.4"},{"millisUTC":"1778349300000","price":"-2.9"},{"millisUTC":"1778349000000","price":"-0.9"},{"millisUTC":"1778348700000","price":"1.5"},{"millisUTC":"1778348400000","price":"1.5"},{"millisUTC":"1778348100000","price":"1.4"},{"millisUTC":"1778347800000","price":"-2.7"},{"millisUTC":"1778347500000","price":"-2.3"},{"millisUTC":"1778347200000","price":"1.6"},{"millisUTC":"1778346900000","price":"1.4"},{"millisUTC":"1778346600000","price":"1.3"},{"millisUTC":"1778346300000","price":"-4.6"},{"millisUTC":"1778346000000","price":"-3.0"},{"millisUTC":"1778345700000","price":"1.3"},{"millisUTC":"1778345400000","price":"1.0"},{"millisUTC":"1778345100000","price":"0.3"},{"millisUTC":"1778344800000","price":"-3.1"},{"millisUTC":"1778344500000","price":"-2.6"},{"millisUTC":"1778344200000","price":"-1.0"},{"millisUTC":"1778343900000","price":"-0.4"},{"millisUTC":"1778343600000","price":"0.0"},{"millisUTC":"1778343300000","price":"-1.4"},{"millisUTC":"1778343000000","price":"0.2"},{"millisUTC":"1778342700000","price":"0.0"},{"millisUTC":"1778342400000","price":"0.1"},{"millisUTC":"1778342100000","price":"0.7"},{"millisUTC":"1778341800000","price":"14.5"},{"millisUTC":"1778341500000","price":"14.5"},{"millisUTC":"1778341200000","price":"2.2"},{"millisUTC":"1778340900000","price":"1.3"},{"millisUTC":"1778340600000","price":"1.6"},{"millisUTC":"1778340300000","price":"1.5"},{"millisUTC":"1778340000000","price":"2.7"},{"millisUTC":"1778339700000","price":"19.3"},{"millisUTC":"1778339400000","price":"4.3"},{"millisUTC":"1778339100000","price":"2.4"},{"millisUTC":"1778338800000","price":"3.7"},{"millisUTC":"1778338500000","price":"1.6"},{"millisUTC":"1778338200000","price":"3.7"},{"millisUTC":"1778337900000","price":"4.0"},{"millisUTC":"1778337600000","price":"0.4"},{"millisUTC":"1778337300000","price":"0.2"},{"millisUTC":"1778337000000","price":"2.4"},{"millisUTC":"1778336700000","price":"2.8"},{"millisUTC":"1778336400000","price":"2.7"},{"millisUTC":"1778336100000","price":"2.6"},{"millisUTC":"1778335800000","price":"1.8"},{"millisUTC":"1778335500000","price":"3.6"},{"millisUTC":"1778335200000","price":"2.7"},{"millisUTC":"1778334900000","price":"2.6"},{"millisUTC":"1778334600000","price":"2.6"},{"millisUTC":"1778334300000","price":"3.7"},{"millisUTC":"1778334000000","price":"4.1"},{"millisUTC":"1778333700000","price":"3.0"},{"millisUTC":"1778333400000","price":"2.9"},{"millisUTC":"1778333100000","price":"3.0"},{"millisUTC":"1778332800000","price":"1.5"},{"millisUTC":"1778332500000","price":"3.4"},{"millisUTC":"1778332200000","price":"0.4"},{"millisUTC":"1778331900000","price":"4.9"},{"millisUTC":"1778331600000","price":"2.8"},{"millisUTC":"1778331300000","price":"14.2"},{"millisUTC":"1778331000000","price":"3.4"},{"millisUTC":"1778330700000","price":"3.6"},{"millisUTC":"1778330400000","price":"2.3"},{"millisUTC":"1778330100000","price":"14.2"},{"millisUTC":"1778329800000","price":"4.9"},{"millisUTC":"1778329500000","price":"3.3"},{"millisUTC":"1778329200000","price":"3.3"},{"millisUTC":"1778328900000","price":"2.4"},{"millisUTC":"1778328600000","price":"2.6"},{"millisUTC":"1778328300000","price":"2.3"},{"millisUTC":"1778328000000","price":"1.9"},{"millisUTC":"1778327700000","price":"14.5"},{"millisUTC":"1778327400000","price":"3.0"},{"millisUTC":"1778327100000","price":"1.8"},{"millisUTC":"1778326800000","price":"2.2"},{"millisUTC":"1778326500000","price":"0.9"},{"millisUTC":"1778326200000","price":"-0.6"},{"millisUTC":"1778325900000","price":"3.1"},{"millisUTC":"1778325600000","price":"1.8"},{"millisUTC":"1778325300000","price":"0.0"},{"millisUTC":"1778325000000","price":"-2.5"},{"millisUTC":"1778324700000","price":"1.8"},{"millisUTC":"1778324400000","price":"3.5"},{"millisUTC":"1778324100000","price":"3.6"},{"millisUTC":"1778323800000","price":"3.7"},{"millisUTC":"1778323500000","price":"2.5"},{"millisUTC":"1778323200000","price":"3.7"},{"millisUTC":"1778322900000","price":"3.4"},{"millisUTC":"1778322600000","price":"2.4"},{"millisUTC":"1778322300000","price":"3.0"},{"millisUTC":"1778322000000","price":"3.7"},{"millisUTC":"1778321700000","price":"2.5"},{"millisUTC":"1778321400000","price":"3.5"},{"millisUTC":"1778321100000","price":"3.3"},{"millisUTC":"1778320800000","price":"4.9"},{"millisUTC":"1778320500000","price":"3.4"},{"millisUTC":"1778320200000","price":"3.5"},{"millisUTC":"1778319900000","price":"3.8"},{"millisUTC":"1778319600000","price":"3.9"},{"millisUTC":"1778319300000","price":"2.8"},{"millisUTC":"1778319000000","price":"2.6"},{"millisUTC":"1778318700000","price":"2.9"},{"millisUTC":"1778318400000","price":"2.3"},{"millisUTC":"1778318100000","price":"1.9"},{"millisUTC":"1778317800000","price":"3.0"},{"millisUTC":"1778317500000","price":"2.1"},{"millisUTC":"1778317200000","price":"1.9"},{"millisUTC":"1778316900000","price":"2.1"},{"millisUTC":"1778316600000","price":"3.7"},{"millisUTC":"1778316300000","price":"1.9"},{"millisUTC":"1778316000000","price":"2.6"},{"millisUTC":"1778315700000","price":"1.9"},{"millisUTC":"1778315400000","price":"3.9"},{"millisUTC":"1778315100000","price":"4.4"},{"millisUTC":"1778314800000","price":"15.7"},{"millisUTC":"1778314500000","price":"3.9"},{"millisUTC":"1778314200000","price":"4.0"},{"millisUTC":"1778313900000","price":"4.4"},{"millisUTC":"1778313600000","price":"4.4"},{"millisUTC":"1778313300000","price":"3.8"},{"millisUTC":"1778313000000","price":"3.9"},{"millisUTC":"1778312700000","price":"3.1"},{"millisUTC":"1778312400000","price":"2.8"},{"millisUTC":"1778312100000","price":"3.7"},{"millisUTC":"1778311800000","price":"2.7"},{"millisUTC":"1778311500000","price":"2.5"},{"millisUTC":"1778311200000","price":"2.7"},{"millisUTC":"1778310900000","price":"1.0"},{"millisUTC":"1778310600000","price":"0.4"},{"millisUTC":"1778310300000","price":"2.7"},{"millisUTC":"1778310000000","price":"3.7"},{"millisUTC":"1778309700000","price":"2.6"},{"millisUTC":"1778309400000","price":"3.9"},{"millisUTC":"1778309100000","price":"3.8"},{"millisUTC":"1778308800000","price":"2.1"},{"millisUTC":"1778308500000","price":"3.9"},{"millisUTC":"1778308200000","price":"3.7"},{"millisUTC":"1778307900000","price":"3.3"},{"millisUTC":"1778307600000","price":"1.5"},{"millisUTC":"1778307300000","price":"3.9"},{"millisUTC":"1778307000000","price":"4.0"},{"millisUTC":"1778306700000","price":"4.0"},{"millisUTC":"1778306400000","price":"3.9"},{"millisUTC":"1778304900000","price":"4.4"},{"millisUTC":"1778304600000","price":"3.9"},{"millisUTC":"1778304300000","price":"3.9"},{"millisUTC":"1778304000000","price":"3.8"},{"millisUTC":"1778303700000","price":"3.7"},{"millisUTC":"1778303400000","price":"0.2"},{"millisUTC":"1778303100000","price":"3.8"},{"millisUTC":"1778302800000","price":"3.7"},{"millisUTC":"1778302500000","price":"1.6"},{"millisUTC":"1778302200000","price":"1.7"},{"millisUTC":"1778301900000","price":"4.0"},{"millisUTC":"1778301600000","price":"1.3"},{"millisUTC":"1778301300000","price":"3.8"},{"millisUTC":"1778301000000","price":"2.4"},{"millisUTC":"1778300700000","price":"8.7"}]