[{"millisUTC":"1433350800000","price":"2.7"},{"millisUTC":"1433350500000","price":"2.7"},{"millisUTC":"1433350200000","price":"2.7"},{"millisUTC":"1433349900000","price":"2.7"},{"millisUTC":"1433349600000","price":"2.7"},{"millisUTC":"1433349300000","price":"2.7"},{"millisUTC":"1433349000000","price":"2.7"},{"millisUTC":"1433348700000","price":"2.7"},{"millisUTC":"1433348400000","price":"2.7"},{"millisUTC":"1433348100000","price":"2.6"},{"millisUTC":"1433347800000","price":"2.7"},{"millisUTC":"1433347500000","price":"3.2"}]