[{"millisUTC":"1434686700000","price":"2.0"},{"millisUTC":"1434686100000","price":"2.5"},{"millisUTC":"1434685800000","price":"2.5"},{"millisUTC":"1434685500000","price":"2.6"},{"millisUTC":"1434685200000","price":"2.6"},{"millisUTC":"1434684900000","price":"2.6"},{"millisUTC":"1434684600000","price":"2.6"},{"millisUTC":"1434684300000","price":"2.6"},{"millisUTC":"1434684000000","price":"2.6"},{"millisUTC":"1434683700000","price":"2.7"},{"millisUTC":"1434683400000","price":"2.7"},{"millisUTC":"1434683100000","price":"2.7"},{"millisUTC":"1434682800000","price":"2.7"},{"millisUTC":"1434682500000","price":"2.9"},{"millisUTC":"1434682200000","price":"2.8"},{"millisUTC":"1434681900000","price":"2.8"},{"millisUTC":"1434681600000","price":"2.8"},{"millisUTC":"1434681300000","price":"2.7"},{"millisUTC":"1434681000000","price":"2.7"},{"millisUTC":"1434680700000","price":"2.7"},{"millisUTC":"1434680400000","price":"2.8"},{"millisUTC":"1434680100000","price":"2.9"},{"millisUTC":"1434679800000","price":"2.9"},{"millisUTC":"1434679500000","price":"3.0"},{"millisUTC":"1434679200000","price":"3.0"},{"millisUTC":"1434678900000","price":"2.9"},{"millisUTC":"1434678600000","price":"3.1"},{"millisUTC":"1434678300000","price":"3.1"},{"millisUTC":"1434678000000","price":"2.7"},{"millisUTC":"1434677700000","price":"2.9"},{"millisUTC":"1434677400000","price":"2.9"},{"millisUTC":"1434677100000","price":"2.8"},{"millisUTC":"1434676800000","price":"3.2"},{"millisUTC":"1434676500000","price":"3.2"},{"millisUTC":"1434676200000","price":"3.7"},{"millisUTC":"1434675900000","price":"3.7"},{"millisUTC":"1434675600000","price":"4.8"},{"millisUTC":"1434675300000","price":"4.8"},{"millisUTC":"1434675000000","price":"4.8"},{"millisUTC":"1434674700000","price":"3.6"},{"millisUTC":"1434674400000","price":"3.6"},{"millisUTC":"1434674100000","price":"3.6"},{"millisUTC":"1434673800000","price":"3.5"},{"millisUTC":"1434673500000","price":"3.6"},{"millisUTC":"1434673200000","price":"3.6"},{"millisUTC":"1434672900000","price":"3.4"},{"millisUTC":"1434672600000","price":"3.2"},{"millisUTC":"1434672300000","price":"3.5"},{"millisUTC":"1434672000000","price":"3.3"},{"millisUTC":"1434671700000","price":"3.6"},{"millisUTC":"1434671400000","price":"3.6"},{"millisUTC":"1434671100000","price":"3.7"},{"millisUTC":"1434670800000","price":"4.8"},{"millisUTC":"1434670500000","price":"3.7"},{"millisUTC":"1434670200000","price":"3.7"},{"millisUTC":"1434669900000","price":"3.6"},{"millisUTC":"1434669600000","price":"3.6"},{"millisUTC":"1434669300000","price":"3.5"},{"millisUTC":"1434669000000","price":"3.6"},{"millisUTC":"1434668700000","price":"3.6"},{"millisUTC":"1434668400000","price":"3.6"},{"millisUTC":"1434668100000","price":"3.6"},{"millisUTC":"1434667800000","price":"3.7"},{"millisUTC":"1434667500000","price":"3.5"},{"millisUTC":"1434667200000","price":"3.6"},{"millisUTC":"1434666900000","price":"3.7"},{"millisUTC":"1434666600000","price":"3.7"},{"millisUTC":"1434666300000","price":"3.6"},{"millisUTC":"1434666000000","price":"3.7"},{"millisUTC":"1434665700000","price":"4.2"},{"millisUTC":"1434665400000","price":"3.6"},{"millisUTC":"1434665100000","price":"3.6"},{"millisUTC":"1434664800000","price":"3.7"},{"millisUTC":"1434664500000","price":"4.1"},{"millisUTC":"1434664200000","price":"3.7"},{"millisUTC":"1434663900000","price":"3.7"},{"millisUTC":"1434663600000","price":"3.5"},{"millisUTC":"1434663300000","price":"3.5"},{"millisUTC":"1434663000000","price":"3.5"},{"millisUTC":"1434662700000","price":"3.3"},{"millisUTC":"1434662400000","price":"3.4"},{"millisUTC":"1434662100000","price":"3.6"},{"millisUTC":"1434661800000","price":"3.9"},{"millisUTC":"1434661500000","price":"3.9"},{"millisUTC":"1434661200000","price":"4.1"},{"millisUTC":"1434660900000","price":"4.6"},{"millisUTC":"1434660600000","price":"5.0"},{"millisUTC":"1434660300000","price":"4.4"},{"millisUTC":"1434660000000","price":"3.9"},{"millisUTC":"1434659700000","price":"3.6"},{"millisUTC":"1434659400000","price":"3.0"},{"millisUTC":"1434659100000","price":"3.0"},{"millisUTC":"1434658800000","price":"3.0"},{"millisUTC":"1434658500000","price":"3.4"},{"millisUTC":"1434658200000","price":"3.4"},{"millisUTC":"1434657900000","price":"3.4"},{"millisUTC":"1434657600000","price":"4.8"},{"millisUTC":"1434657300000","price":"3.6"},{"millisUTC":"1434657000000","price":"3.7"},{"millisUTC":"1434656700000","price":"6.3"},{"millisUTC":"1434656400000","price":"5.0"},{"millisUTC":"1434656100000","price":"5.0"},{"millisUTC":"1434655800000","price":"6.6"},{"millisUTC":"1434655500000","price":"8.9"},{"millisUTC":"1434655200000","price":"10.0"},{"millisUTC":"1434654900000","price":"4.4"},{"millisUTC":"1434654600000","price":"3.8"},{"millisUTC":"1434654300000","price":"4.3"},{"millisUTC":"1434654000000","price":"3.7"},{"millisUTC":"1434653700000","price":"4.1"},{"millisUTC":"1434653400000","price":"11.8"},{"millisUTC":"1434653100000","price":"11.8"},{"millisUTC":"1434652800000","price":"10.8"},{"millisUTC":"1434652500000","price":"10.8"},{"millisUTC":"1434652200000","price":"4.6"},{"millisUTC":"1434651900000","price":"3.7"},{"millisUTC":"1434651600000","price":"3.7"},{"millisUTC":"1434651300000","price":"3.4"},{"millisUTC":"1434651000000","price":"3.8"},{"millisUTC":"1434650700000","price":"3.5"},{"millisUTC":"1434650400000","price":"3.3"},{"millisUTC":"1434650100000","price":"2.7"},{"millisUTC":"1434649800000","price":"3.1"},{"millisUTC":"1434649500000","price":"3.5"},{"millisUTC":"1434649200000","price":"10.0"},{"millisUTC":"1434648900000","price":"10.0"},{"millisUTC":"1434648600000","price":"10.0"},{"millisUTC":"1434648300000","price":"28.0"},{"millisUTC":"1434648000000","price":"28.0"},{"millisUTC":"1434647700000","price":"28.0"},{"millisUTC":"1434647400000","price":"28.0"},{"millisUTC":"1434647100000","price":"44.9"},{"millisUTC":"1434646800000","price":"35.7"},{"millisUTC":"1434646500000","price":"35.7"},{"millisUTC":"1434646200000","price":"13.9"},{"millisUTC":"1434645900000","price":"3.7"},{"millisUTC":"1434645600000","price":"3.5"},{"millisUTC":"1434645300000","price":"3.3"},{"millisUTC":"1434645000000","price":"3.3"},{"millisUTC":"1434644700000","price":"3.3"},{"millisUTC":"1434644400000","price":"3.2"},{"millisUTC":"1434644100000","price":"3.3"},{"millisUTC":"1434643800000","price":"3.1"},{"millisUTC":"1434643500000","price":"3.1"},{"millisUTC":"1434643200000","price":"3.3"},{"millisUTC":"1434642900000","price":"3.4"},{"millisUTC":"1434642600000","price":"3.4"},{"millisUTC":"1434642300000","price":"3.4"},{"millisUTC":"1434642000000","price":"3.4"},{"millisUTC":"1434641700000","price":"3.5"},{"millisUTC":"1434641400000","price":"3.5"},{"millisUTC":"1434640500000","price":"3.5"},{"millisUTC":"1434640200000","price":"3.6"},{"millisUTC":"1434639900000","price":"3.4"},{"millisUTC":"1434639600000","price":"3.4"},{"millisUTC":"1434639300000","price":"3.7"},{"millisUTC":"1434639000000","price":"4.3"},{"millisUTC":"1434638700000","price":"3.5"},{"millisUTC":"1434638400000","price":"3.5"},{"millisUTC":"1434638100000","price":"4.3"},{"millisUTC":"1434637800000","price":"3.4"},{"millisUTC":"1434637500000","price":"3.2"},{"millisUTC":"1434637200000","price":"3.2"},{"millisUTC":"1434636900000","price":"3.1"},{"millisUTC":"1434636600000","price":"3.2"},{"millisUTC":"1434636300000","price":"3.5"},{"millisUTC":"1434636000000","price":"3.5"},{"millisUTC":"1434635700000","price":"3.3"},{"millisUTC":"1434635400000","price":"3.7"},{"millisUTC":"1434635100000","price":"3.7"},{"millisUTC":"1434634800000","price":"3.4"},{"millisUTC":"1434634500000","price":"3.0"},{"millisUTC":"1434634200000","price":"3.0"},{"millisUTC":"1434633900000","price":"3.0"},{"millisUTC":"1434633600000","price":"2.9"},{"millisUTC":"1434633300000","price":"2.9"},{"millisUTC":"1434633000000","price":"2.8"},{"millisUTC":"1434632700000","price":"2.8"},{"millisUTC":"1434632400000","price":"2.7"},{"millisUTC":"1434632100000","price":"2.8"},{"millisUTC":"1434631800000","price":"2.8"},{"millisUTC":"1434631500000","price":"2.8"},{"millisUTC":"1434631200000","price":"2.7"},{"millisUTC":"1434630900000","price":"2.8"},{"millisUTC":"1434630600000","price":"2.8"},{"millisUTC":"1434630300000","price":"2.7"},{"millisUTC":"1434630000000","price":"2.7"},{"millisUTC":"1434629100000","price":"2.6"},{"millisUTC":"1434628800000","price":"2.6"},{"millisUTC":"1434628500000","price":"2.6"},{"millisUTC":"1434628200000","price":"2.6"},{"millisUTC":"1434627900000","price":"2.6"},{"millisUTC":"1434627600000","price":"2.6"},{"millisUTC":"1434627300000","price":"2.7"},{"millisUTC":"1434627000000","price":"2.5"},{"millisUTC":"1434626700000","price":"2.5"},{"millisUTC":"1434626400000","price":"2.5"},{"millisUTC":"1434626100000","price":"2.5"},{"millisUTC":"1434625800000","price":"2.5"},{"millisUTC":"1434625500000","price":"2.4"},{"millisUTC":"1434625200000","price":"2.4"},{"millisUTC":"1434624900000","price":"2.4"},{"millisUTC":"1434624600000","price":"2.4"},{"millisUTC":"1434624300000","price":"2.4"},{"millisUTC":"1434624000000","price":"2.3"},{"millisUTC":"1434623700000","price":"2.4"},{"millisUTC":"1434623400000","price":"2.4"},{"millisUTC":"1434623100000","price":"2.4"},{"millisUTC":"1434622800000","price":"2.4"},{"millisUTC":"1434622500000","price":"2.4"},{"millisUTC":"1434622200000","price":"2.4"},{"millisUTC":"1434621900000","price":"2.5"},{"millisUTC":"1434621600000","price":"2.4"},{"millisUTC":"1434621300000","price":"2.3"},{"millisUTC":"1434621000000","price":"2.3"},{"millisUTC":"1434620700000","price":"2.1"},{"millisUTC":"1434620400000","price":"2.3"},{"millisUTC":"1434620100000","price":"2.3"},{"millisUTC":"1434619800000","price":"2.3"},{"millisUTC":"1434619500000","price":"2.5"},{"millisUTC":"1434619200000","price":"2.4"},{"millisUTC":"1434618900000","price":"2.4"},{"millisUTC":"1434618600000","price":"2.3"},{"millisUTC":"1434618300000","price":"2.3"},{"millisUTC":"1434618000000","price":"2.3"},{"millisUTC":"1434617700000","price":"2.3"},{"millisUTC":"1434617400000","price":"2.0"},{"millisUTC":"1434617100000","price":"2.0"},{"millisUTC":"1434616800000","price":"2.1"},{"millisUTC":"1434616500000","price":"2.0"},{"millisUTC":"1434616200000","price":"1.9"},{"millisUTC":"1434615900000","price":"1.9"},{"millisUTC":"1434615600000","price":"1.7"},{"millisUTC":"1434615300000","price":"1.8"},{"millisUTC":"1434615000000","price":"1.7"},{"millisUTC":"1434614700000","price":"1.8"},{"millisUTC":"1434614400000","price":"1.9"},{"millisUTC":"1434614100000","price":"1.9"},{"millisUTC":"1434613800000","price":"2.0"},{"millisUTC":"1434613500000","price":"1.9"},{"millisUTC":"1434613200000","price":"1.7"},{"millisUTC":"1434612900000","price":"1.9"},{"millisUTC":"1434612600000","price":"1.8"},{"millisUTC":"1434612300000","price":"1.8"},{"millisUTC":"1434612000000","price":"1.8"},{"millisUTC":"1434611700000","price":"1.7"},{"millisUTC":"1434611400000","price":"1.7"},{"millisUTC":"1434611100000","price":"1.8"},{"millisUTC":"1434610800000","price":"1.7"},{"millisUTC":"1434610500000","price":"1.6"},{"millisUTC":"1434610200000","price":"1.7"},{"millisUTC":"1434609900000","price":"2.0"},{"millisUTC":"1434609600000","price":"2.1"},{"millisUTC":"1434609300000","price":"2.0"},{"millisUTC":"1434609000000","price":"2.1"},{"millisUTC":"1434608700000","price":"2.1"},{"millisUTC":"1434608400000","price":"2.1"},{"millisUTC":"1434608100000","price":"2.1"},{"millisUTC":"1434607800000","price":"2.1"},{"millisUTC":"1434607500000","price":"2.2"},{"millisUTC":"1434607200000","price":"2.2"},{"millisUTC":"1434606900000","price":"2.3"},{"millisUTC":"1434606600000","price":"2.2"},{"millisUTC":"1434606300000","price":"2.2"},{"millisUTC":"1434606000000","price":"2.2"},{"millisUTC":"1434605700000","price":"2.3"},{"millisUTC":"1434605400000","price":"2.3"},{"millisUTC":"1434605100000","price":"2.3"},{"millisUTC":"1434604800000","price":"2.3"},{"millisUTC":"1434604500000","price":"2.3"},{"millisUTC":"1434604200000","price":"2.3"},{"millisUTC":"1434603900000","price":"2.3"},{"millisUTC":"1434603600000","price":"2.2"},{"millisUTC":"1434603300000","price":"2.3"},{"millisUTC":"1434603000000","price":"2.3"},{"millisUTC":"1434602700000","price":"2.3"},{"millisUTC":"1434602400000","price":"2.3"},{"millisUTC":"1434602100000","price":"2.4"},{"millisUTC":"1434601800000","price":"2.4"},{"millisUTC":"1434601500000","price":"2.3"},{"millisUTC":"1434601200000","price":"2.4"},{"millisUTC":"1434600900000","price":"2.3"},{"millisUTC":"1434600600000","price":"2.2"},{"millisUTC":"1434600300000","price":"2.4"},{"millisUTC":"1434600000000","price":"2.3"},{"millisUTC":"1434599700000","price":"2.4"},{"millisUTC":"1434599400000","price":"2.3"},{"millisUTC":"1434599100000","price":"2.5"},{"millisUTC":"1434598800000","price":"2.4"},{"millisUTC":"1434598500000","price":"2.4"},{"millisUTC":"1434598200000","price":"2.4"},{"millisUTC":"1434597900000","price":"2.5"},{"millisUTC":"1434597600000","price":"2.5"},{"millisUTC":"1434597300000","price":"2.4"},{"millisUTC":"1434597000000","price":"2.4"},{"millisUTC":"1434596700000","price":"2.5"},{"millisUTC":"1434596400000","price":"2.4"},{"millisUTC":"1434596100000","price":"2.5"},{"millisUTC":"1434595800000","price":"2.6"},{"millisUTC":"1434595500000","price":"2.5"},{"millisUTC":"1434595200000","price":"2.5"},{"millisUTC":"1434594900000","price":"2.6"},{"millisUTC":"1434594600000","price":"2.5"},{"millisUTC":"1434594300000","price":"2.6"},{"millisUTC":"1434594000000","price":"2.7"},{"millisUTC":"1434593700000","price":"2.7"},{"millisUTC":"1434593400000","price":"2.6"},{"millisUTC":"1434593100000","price":"3.1"},{"millisUTC":"1434592800000","price":"2.7"},{"millisUTC":"1434592500000","price":"3.2"},{"millisUTC":"1434592200000","price":"3.2"},{"millisUTC":"1434591900000","price":"3.0"},{"millisUTC":"1434591600000","price":"3.4"},{"millisUTC":"1434591300000","price":"2.5"},{"millisUTC":"1434591000000","price":"3.4"},{"millisUTC":"1434590700000","price":"3.6"},{"millisUTC":"1434590400000","price":"6.0"},{"millisUTC":"1434590100000","price":"3.4"},{"millisUTC":"1434589800000","price":"5.9"},{"millisUTC":"1434589500000","price":"3.8"},{"millisUTC":"1434589200000","price":"3.4"},{"millisUTC":"1434588900000","price":"3.5"},{"millisUTC":"1434588600000","price":"3.3"},{"millisUTC":"1434588300000","price":"3.3"},{"millisUTC":"1434588000000","price":"3.2"},{"millisUTC":"1434587700000","price":"3.3"},{"millisUTC":"1434587400000","price":"3.2"},{"millisUTC":"1434587100000","price":"3.2"},{"millisUTC":"1434586800000","price":"2.9"},{"millisUTC":"1434586500000","price":"2.9"},{"millisUTC":"1434586200000","price":"3.1"},{"millisUTC":"1434585900000","price":"3.2"},{"millisUTC":"1434585600000","price":"3.2"},{"millisUTC":"1434585300000","price":"3.1"},{"millisUTC":"1434585000000","price":"3.1"},{"millisUTC":"1434584700000","price":"3.2"},{"millisUTC":"1434584400000","price":"3.1"},{"millisUTC":"1434584100000","price":"2.9"},{"millisUTC":"1434583800000","price":"3.0"},{"millisUTC":"1434583500000","price":"3.1"},{"millisUTC":"1434583200000","price":"3.2"},{"millisUTC":"1434582900000","price":"3.1"},{"millisUTC":"1434582600000","price":"3.1"},{"millisUTC":"1434582300000","price":"3.1"},{"millisUTC":"1434582000000","price":"3.1"},{"millisUTC":"1434581400000","price":"3.2"},{"millisUTC":"1434581100000","price":"3.5"},{"millisUTC":"1434580800000","price":"3.2"},{"millisUTC":"1434580500000","price":"3.3"},{"millisUTC":"1434580200000","price":"3.2"},{"millisUTC":"1434579900000","price":"2.9"},{"millisUTC":"1434579600000","price":"2.9"},{"millisUTC":"1434579300000","price":"2.9"},{"millisUTC":"1434579000000","price":"2.8"},{"millisUTC":"1434578700000","price":"2.9"},{"millisUTC":"1434578400000","price":"2.9"},{"millisUTC":"1434578100000","price":"3.2"},{"millisUTC":"1434577800000","price":"3.2"},{"millisUTC":"1434577500000","price":"3.2"},{"millisUTC":"1434577200000","price":"3.1"},{"millisUTC":"1434576900000","price":"3.1"},{"millisUTC":"1434576600000","price":"3.1"},{"millisUTC":"1434576300000","price":"3.1"},{"millisUTC":"1434576000000","price":"3.2"},{"millisUTC":"1434575700000","price":"3.2"},{"millisUTC":"1434575400000","price":"3.2"},{"millisUTC":"1434575100000","price":"3.2"},{"millisUTC":"1434574800000","price":"3.3"},{"millisUTC":"1434574500000","price":"3.2"},{"millisUTC":"1434574200000","price":"3.3"},{"millisUTC":"1434573900000","price":"3.3"},{"millisUTC":"1434573600000","price":"3.2"},{"millisUTC":"1434573300000","price":"3.1"},{"millisUTC":"1434573000000","price":"3.3"},{"millisUTC":"1434572700000","price":"3.3"},{"millisUTC":"1434572400000","price":"3.3"},{"millisUTC":"1434572100000","price":"3.4"},{"millisUTC":"1434571800000","price":"3.1"},{"millisUTC":"1434571500000","price":"3.4"},{"millisUTC":"1434571200000","price":"3.5"},{"millisUTC":"1434570900000","price":"3.4"},{"millisUTC":"1434570600000","price":"3.5"},{"millisUTC":"1434570300000","price":"3.2"},{"millisUTC":"1434570000000","price":"3.1"},{"millisUTC":"1434569700000","price":"3.4"},{"millisUTC":"1434569400000","price":"3.5"},{"millisUTC":"1434569100000","price":"3.4"},{"millisUTC":"1434568800000","price":"3.3"},{"millisUTC":"1434568500000","price":"3.4"},{"millisUTC":"1434568200000","price":"3.3"},{"millisUTC":"1434567900000","price":"3.4"},{"millisUTC":"1434567600000","price":"3.4"},{"millisUTC":"1434567300000","price":"3.4"},{"millisUTC":"1434567000000","price":"3.5"},{"millisUTC":"1434566700000","price":"3.5"},{"millisUTC":"1434566400000","price":"3.3"},{"millisUTC":"1434566100000","price":"3.4"},{"millisUTC":"1434565800000","price":"3.4"},{"millisUTC":"1434565500000","price":"3.4"},{"millisUTC":"1434565200000","price":"3.5"},{"millisUTC":"1434564900000","price":"3.8"},{"millisUTC":"1434564600000","price":"3.8"},{"millisUTC":"1434564300000","price":"5.5"},{"millisUTC":"1434564000000","price":"7.0"},{"millisUTC":"1434563700000","price":"15.9"},{"millisUTC":"1434563400000","price":"4.2"},{"millisUTC":"1434563100000","price":"3.8"},{"millisUTC":"1434562800000","price":"3.6"},{"millisUTC":"1434562500000","price":"3.6"},{"millisUTC":"1434562200000","price":"3.4"},{"millisUTC":"1434561900000","price":"3.4"},{"millisUTC":"1434561600000","price":"3.4"},{"millisUTC":"1434561300000","price":"3.4"},{"millisUTC":"1434561000000","price":"3.3"},{"millisUTC":"1434560700000","price":"3.4"},{"millisUTC":"1434560400000","price":"3.4"},{"millisUTC":"1434560100000","price":"3.5"},{"millisUTC":"1434559800000","price":"3.3"},{"millisUTC":"1434559500000","price":"3.3"},{"millisUTC":"1434559200000","price":"3.5"},{"millisUTC":"1434558900000","price":"3.5"},{"millisUTC":"1434558600000","price":"3.4"},{"millisUTC":"1434558300000","price":"3.5"},{"millisUTC":"1434558000000","price":"3.1"},{"millisUTC":"1434557700000","price":"3.1"},{"millisUTC":"1434557400000","price":"3.1"},{"millisUTC":"1434557100000","price":"3.3"},{"millisUTC":"1434556800000","price":"3.4"},{"millisUTC":"1434556500000","price":"5.5"},{"millisUTC":"1434556200000","price":"5.5"},{"millisUTC":"1434555900000","price":"3.8"},{"millisUTC":"1434555600000","price":"3.1"},{"millisUTC":"1434555300000","price":"3.0"},{"millisUTC":"1434555000000","price":"3.0"},{"millisUTC":"1434554700000","price":"2.9"},{"millisUTC":"1434554400000","price":"2.9"},{"millisUTC":"1434554100000","price":"2.8"},{"millisUTC":"1434553800000","price":"2.9"},{"millisUTC":"1434553500000","price":"2.9"},{"millisUTC":"1434553200000","price":"3.0"},{"millisUTC":"1434552900000","price":"3.0"},{"millisUTC":"1434552600000","price":"3.0"},{"millisUTC":"1434552300000","price":"3.2"},{"millisUTC":"1434552000000","price":"3.2"},{"millisUTC":"1434551700000","price":"3.2"},{"millisUTC":"1434551400000","price":"3.2"},{"millisUTC":"1434551100000","price":"3.5"},{"millisUTC":"1434550800000","price":"3.4"},{"millisUTC":"1434550500000","price":"3.1"},{"millisUTC":"1434550200000","price":"2.9"},{"millisUTC":"1434549900000","price":"2.9"},{"millisUTC":"1434549600000","price":"2.9"},{"millisUTC":"1434549300000","price":"2.9"},{"millisUTC":"1434549000000","price":"2.8"},{"millisUTC":"1434548700000","price":"2.8"},{"millisUTC":"1434548400000","price":"2.9"},{"millisUTC":"1434548100000","price":"2.9"},{"millisUTC":"1434547800000","price":"2.9"},{"millisUTC":"1434547500000","price":"2.9"},{"millisUTC":"1434547200000","price":"2.9"},{"millisUTC":"1434546900000","price":"2.8"},{"millisUTC":"1434546600000","price":"2.8"},{"millisUTC":"1434546300000","price":"2.7"},{"millisUTC":"1434546000000","price":"2.9"},{"millisUTC":"1434545700000","price":"2.8"},{"millisUTC":"1434545400000","price":"2.7"},{"millisUTC":"1434545100000","price":"2.7"},{"millisUTC":"1434544800000","price":"2.7"},{"millisUTC":"1434544500000","price":"2.7"},{"millisUTC":"1434544200000","price":"2.8"},{"millisUTC":"1434543900000","price":"2.6"},{"millisUTC":"1434543600000","price":"2.8"},{"millisUTC":"1434543300000","price":"2.7"},{"millisUTC":"1434543000000","price":"2.7"},{"millisUTC":"1434542700000","price":"2.7"},{"millisUTC":"1434542400000","price":"2.7"},{"millisUTC":"1434542100000","price":"2.7"},{"millisUTC":"1434541800000","price":"2.5"},{"millisUTC":"1434541500000","price":"2.6"},{"millisUTC":"1434541200000","price":"2.6"},{"millisUTC":"1434540900000","price":"2.8"},{"millisUTC":"1434540600000","price":"3.2"},{"millisUTC":"1434540300000","price":"9.9"},{"millisUTC":"1434540000000","price":"3.4"},{"millisUTC":"1434539700000","price":"2.5"},{"millisUTC":"1434539400000","price":"2.5"},{"millisUTC":"1434539100000","price":"2.6"},{"millisUTC":"1434538800000","price":"2.5"},{"millisUTC":"1434538500000","price":"2.7"},{"millisUTC":"1434538200000","price":"2.5"},{"millisUTC":"1434537900000","price":"2.6"},{"millisUTC":"1434537600000","price":"2.3"},{"millisUTC":"1434537300000","price":"2.2"},{"millisUTC":"1434537000000","price":"2.2"},{"millisUTC":"1434536700000","price":"2.4"},{"millisUTC":"1434536400000","price":"2.3"},{"millisUTC":"1434536100000","price":"2.3"},{"millisUTC":"1434535800000","price":"2.4"},{"millisUTC":"1434535500000","price":"2.4"},{"millisUTC":"1434535200000","price":"2.4"},{"millisUTC":"1434534900000","price":"2.4"},{"millisUTC":"1434534600000","price":"2.1"},{"millisUTC":"1434534300000","price":"2.2"},{"millisUTC":"1434534000000","price":"2.2"},{"millisUTC":"1434533700000","price":"2.2"},{"millisUTC":"1434533400000","price":"-1.8"},{"millisUTC":"1434533100000","price":"2.1"},{"millisUTC":"1434532800000","price":"2.1"},{"millisUTC":"1434532500000","price":"2.1"},{"millisUTC":"1434532200000","price":"2.4"},{"millisUTC":"1434531900000","price":"2.4"},{"millisUTC":"1434531600000","price":"2.4"},{"millisUTC":"1434531300000","price":"2.5"},{"millisUTC":"1434531000000","price":"2.3"},{"millisUTC":"1434530700000","price":"2.3"},{"millisUTC":"1434530400000","price":"2.3"},{"millisUTC":"1434530100000","price":"-3.9"},{"millisUTC":"1434529800000","price":"-3.9"},{"millisUTC":"1434529500000","price":"-3.9"},{"millisUTC":"1434529200000","price":"-3.9"},{"millisUTC":"1434528900000","price":"-2.0"},{"millisUTC":"1434528600000","price":"2.2"},{"millisUTC":"1434528300000","price":"2.2"},{"millisUTC":"1434528000000","price":"2.2"},{"millisUTC":"1434527700000","price":"2.2"},{"millisUTC":"1434527400000","price":"2.2"},{"millisUTC":"1434527100000","price":"2.3"},{"millisUTC":"1434526800000","price":"2.3"},{"millisUTC":"1434526500000","price":"2.3"},{"millisUTC":"1434526200000","price":"2.3"},{"millisUTC":"1434525900000","price":"2.3"},{"millisUTC":"1434525600000","price":"2.3"},{"millisUTC":"1434525300000","price":"2.2"},{"millisUTC":"1434525000000","price":"2.2"},{"millisUTC":"1434524700000","price":"2.2"},{"millisUTC":"1434524400000","price":"2.2"},{"millisUTC":"1434524100000","price":"2.2"},{"millisUTC":"1434523800000","price":"2.3"},{"millisUTC":"1434523500000","price":"2.3"},{"millisUTC":"1434523200000","price":"2.2"},{"millisUTC":"1434522900000","price":"2.2"},{"millisUTC":"1434522600000","price":"2.2"},{"millisUTC":"1434522300000","price":"2.2"},{"millisUTC":"1434522000000","price":"2.2"},{"millisUTC":"1434521700000","price":"2.2"},{"millisUTC":"1434521400000","price":"2.2"},{"millisUTC":"1434521100000","price":"0.4"},{"millisUTC":"1434520800000","price":"2.1"},{"millisUTC":"1434520500000","price":"2.3"},{"millisUTC":"1434520200000","price":"2.3"},{"millisUTC":"1434519900000","price":"2.3"},{"millisUTC":"1434519600000","price":"2.4"},{"millisUTC":"1434519300000","price":"2.4"},{"millisUTC":"1434519000000","price":"2.4"},{"millisUTC":"1434518700000","price":"2.4"},{"millisUTC":"1434518400000","price":"2.4"},{"millisUTC":"1434518100000","price":"2.4"},{"millisUTC":"1434517800000","price":"2.4"},{"millisUTC":"1434517500000","price":"2.4"},{"millisUTC":"1434517200000","price":"2.4"},{"millisUTC":"1434516900000","price":"2.4"},{"millisUTC":"1434516600000","price":"2.3"},{"millisUTC":"1434516300000","price":"2.1"},{"millisUTC":"1434516000000","price":"-1.8"},{"millisUTC":"1434515700000","price":"1.8"},{"millisUTC":"1434515400000","price":"2.2"},{"millisUTC":"1434515100000","price":"2.2"},{"millisUTC":"1434514800000","price":"2.4"},{"millisUTC":"1434514500000","price":"2.5"},{"millisUTC":"1434514200000","price":"2.5"},{"millisUTC":"1434513900000","price":"2.4"},{"millisUTC":"1434513600000","price":"2.5"},{"millisUTC":"1434513300000","price":"2.5"},{"millisUTC":"1434513000000","price":"2.4"},{"millisUTC":"1434512700000","price":"2.3"},{"millisUTC":"1434512400000","price":"2.2"},{"millisUTC":"1434512100000","price":"2.3"},{"millisUTC":"1434511800000","price":"2.3"},{"millisUTC":"1434511500000","price":"2.2"},{"millisUTC":"1434511200000","price":"2.3"},{"millisUTC":"1434510900000","price":"2.3"},{"millisUTC":"1434510600000","price":"2.3"},{"millisUTC":"1434510300000","price":"2.3"},{"millisUTC":"1434510000000","price":"2.4"},{"millisUTC":"1434509700000","price":"2.5"},{"millisUTC":"1434509100000","price":"2.2"},{"millisUTC":"1434508800000","price":"2.2"},{"millisUTC":"1434508500000","price":"-0.3"},{"millisUTC":"1434508200000","price":"-2.1"},{"millisUTC":"1434507900000","price":"2.4"},{"millisUTC":"1434507600000","price":"2.8"},{"millisUTC":"1434507300000","price":"2.8"},{"millisUTC":"1434507000000","price":"2.9"},{"millisUTC":"1434506700000","price":"2.9"},{"millisUTC":"1434506400000","price":"2.6"},{"millisUTC":"1434506100000","price":"2.5"},{"millisUTC":"1434505800000","price":"2.6"},{"millisUTC":"1434505500000","price":"2.8"},{"millisUTC":"1434505200000","price":"2.6"},{"millisUTC":"1434504900000","price":"2.5"},{"millisUTC":"1434504600000","price":"3.3"},{"millisUTC":"1434504300000","price":"3.3"},{"millisUTC":"1434504000000","price":"2.4"},{"millisUTC":"1434503700000","price":"2.5"},{"millisUTC":"1434503400000","price":"2.4"},{"millisUTC":"1434503100000","price":"2.4"},{"millisUTC":"1434502800000","price":"2.6"},{"millisUTC":"1434502500000","price":"2.8"},{"millisUTC":"1434502200000","price":"3.1"},{"millisUTC":"1434501900000","price":"3.1"},{"millisUTC":"1434501600000","price":"0.1"},{"millisUTC":"1434501300000","price":"0.1"},{"millisUTC":"1434501000000","price":"1.2"},{"millisUTC":"1434500700000","price":"3.2"},{"millisUTC":"1434500400000","price":"3.2"},{"millisUTC":"1434500100000","price":"3.1"},{"millisUTC":"1434499800000","price":"2.7"},{"millisUTC":"1434499500000","price":"2.7"},{"millisUTC":"1434499200000","price":"3.0"},{"millisUTC":"1434498900000","price":"3.2"},{"millisUTC":"1434498600000","price":"3.3"},{"millisUTC":"1434498300000","price":"3.9"},{"millisUTC":"1434498000000","price":"3.9"},{"millisUTC":"1434497700000","price":"3.9"},{"millisUTC":"1434497400000","price":"8.1"},{"millisUTC":"1434497100000","price":"6.2"},{"millisUTC":"1434496800000","price":"6.2"},{"millisUTC":"1434496500000","price":"4.9"},{"millisUTC":"1434496200000","price":"4.9"},{"millisUTC":"1434495900000","price":"7.9"},{"millisUTC":"1434495600000","price":"8.8"},{"millisUTC":"1434495300000","price":"9.4"},{"millisUTC":"1434495000000","price":"9.4"},{"millisUTC":"1434494700000","price":"8.0"},{"millisUTC":"1434494400000","price":"9.3"},{"millisUTC":"1434494100000","price":"9.3"},{"millisUTC":"1434493800000","price":"4.5"},{"millisUTC":"1434493500000","price":"3.3"},{"millisUTC":"1434493200000","price":"3.3"},{"millisUTC":"1434492900000","price":"3.3"},{"millisUTC":"1434492600000","price":"3.3"},{"millisUTC":"1434492300000","price":"3.3"},{"millisUTC":"1434492000000","price":"9.7"},{"millisUTC":"1434491700000","price":"8.1"},{"millisUTC":"1434491400000","price":"8.1"},{"millisUTC":"1434491100000","price":"8.1"},{"millisUTC":"1434490800000","price":"4.9"},{"millisUTC":"1434490500000","price":"6.2"},{"millisUTC":"1434490200000","price":"4.2"},{"millisUTC":"1434489900000","price":"4.9"},{"millisUTC":"1434489600000","price":"5.2"},{"millisUTC":"1434489300000","price":"4.0"},{"millisUTC":"1434489000000","price":"3.3"},{"millisUTC":"1434488700000","price":"3.4"},{"millisUTC":"1434488400000","price":"3.3"},{"millisUTC":"1434488100000","price":"3.3"},{"millisUTC":"1434487800000","price":"3.4"},{"millisUTC":"1434487500000","price":"3.7"},{"millisUTC":"1434487200000","price":"8.1"},{"millisUTC":"1434486900000","price":"6.9"},{"millisUTC":"1434486600000","price":"7.0"},{"millisUTC":"1434486300000","price":"9.4"},{"millisUTC":"1434486000000","price":"8.5"},{"millisUTC":"1434485700000","price":"8.5"},{"millisUTC":"1434485400000","price":"8.6"},{"millisUTC":"1434485100000","price":"8.3"},{"millisUTC":"1434484800000","price":"8.0"},{"millisUTC":"1434484500000","price":"14.1"},{"millisUTC":"1434484200000","price":"14.1"},{"millisUTC":"1434483900000","price":"16.8"},{"millisUTC":"1434483600000","price":"10.8"},{"millisUTC":"1434483300000","price":"7.7"},{"millisUTC":"1434483000000","price":"7.7"},{"millisUTC":"1434482700000","price":"10.1"},{"millisUTC":"1434482400000","price":"10.1"},{"millisUTC":"1434482100000","price":"9.4"},{"millisUTC":"1434481800000","price":"8.9"},{"millisUTC":"1434481500000","price":"9.4"},{"millisUTC":"1434481200000","price":"9.4"},{"millisUTC":"1434480900000","price":"9.4"},{"millisUTC":"1434480600000","price":"9.2"},{"millisUTC":"1434480300000","price":"9.4"},{"millisUTC":"1434480000000","price":"9.9"},{"millisUTC":"1434479700000","price":"9.2"},{"millisUTC":"1434479400000","price":"7.7"},{"millisUTC":"1434479100000","price":"7.7"},{"millisUTC":"1434478800000","price":"5.5"},{"millisUTC":"1434478500000","price":"5.2"},{"millisUTC":"1434478200000","price":"4.4"},{"millisUTC":"1434477900000","price":"8.0"},{"millisUTC":"1434477600000","price":"4.3"},{"millisUTC":"1434477300000","price":"6.5"},{"millisUTC":"1434477000000","price":"16.2"},{"millisUTC":"1434476700000","price":"5.4"},{"millisUTC":"1434476400000","price":"6.3"},{"millisUTC":"1434476100000","price":"9.0"},{"millisUTC":"1434475800000","price":"9.0"},{"millisUTC":"1434475500000","price":"3.2"},{"millisUTC":"1434475200000","price":"3.4"},{"millisUTC":"1434474900000","price":"3.4"},{"millisUTC":"1434474600000","price":"3.4"},{"millisUTC":"1434474300000","price":"3.4"},{"millisUTC":"1434474000000","price":"3.5"},{"millisUTC":"1434473700000","price":"8.1"},{"millisUTC":"1434473400000","price":"8.1"},{"millisUTC":"1434473100000","price":"7.8"},{"millisUTC":"1434472800000","price":"7.7"},{"millisUTC":"1434472500000","price":"3.2"},{"millisUTC":"1434472200000","price":"3.2"},{"millisUTC":"1434471900000","price":"3.2"},{"millisUTC":"1434471600000","price":"3.1"},{"millisUTC":"1434471300000","price":"3.1"},{"millisUTC":"1434471000000","price":"3.1"},{"millisUTC":"1434470700000","price":"3.2"},{"millisUTC":"1434470400000","price":"3.2"},{"millisUTC":"1434470100000","price":"3.2"},{"millisUTC":"1434469800000","price":"3.1"},{"millisUTC":"1434469500000","price":"3.2"},{"millisUTC":"1434469200000","price":"3.2"},{"millisUTC":"1434468900000","price":"2.8"},{"millisUTC":"1434468600000","price":"2.8"},{"millisUTC":"1434468300000","price":"2.8"},{"millisUTC":"1434468000000","price":"2.8"},{"millisUTC":"1434467700000","price":"2.8"},{"millisUTC":"1434467400000","price":"2.8"},{"millisUTC":"1434467100000","price":"1.5"},{"millisUTC":"1434466800000","price":"2.2"},{"millisUTC":"1434466500000","price":"1.5"},{"millisUTC":"1434466200000","price":"2.2"},{"millisUTC":"1434465900000","price":"2.3"},{"millisUTC":"1434465600000","price":"2.3"},{"millisUTC":"1434465300000","price":"2.2"},{"millisUTC":"1434465000000","price":"5.3"},{"millisUTC":"1434464700000","price":"5.2"},{"millisUTC":"1434464400000","price":"3.4"},{"millisUTC":"1434464100000","price":"3.1"},{"millisUTC":"1434463800000","price":"1.3"},{"millisUTC":"1434463500000","price":"1.0"},{"millisUTC":"1434463200000","price":"1.0"},{"millisUTC":"1434462900000","price":"2.6"},{"millisUTC":"1434462600000","price":"2.8"},{"millisUTC":"1434462300000","price":"2.8"},{"millisUTC":"1434462000000","price":"2.1"},{"millisUTC":"1434461700000","price":"2.2"},{"millisUTC":"1434461400000","price":"2.2"},{"millisUTC":"1434461100000","price":"1.5"},{"millisUTC":"1434460800000","price":"1.1"},{"millisUTC":"1434460500000","price":"1.7"},{"millisUTC":"1434460200000","price":"2.2"},{"millisUTC":"1434459900000","price":"2.9"},{"millisUTC":"1434459600000","price":"2.9"},{"millisUTC":"1434459300000","price":"3.1"},{"millisUTC":"1434459000000","price":"3.1"},{"millisUTC":"1434458700000","price":"3.1"},{"millisUTC":"1434458400000","price":"3.4"},{"millisUTC":"1434458100000","price":"3.2"},{"millisUTC":"1434457800000","price":"7.2"},{"millisUTC":"1434457500000","price":"7.2"},{"millisUTC":"1434457200000","price":"7.2"},{"millisUTC":"1434456900000","price":"3.7"},{"millisUTC":"1434456600000","price":"7.0"},{"millisUTC":"1434456300000","price":"9.5"},{"millisUTC":"1434456000000","price":"9.5"},{"millisUTC":"1434455700000","price":"3.7"},{"millisUTC":"1434455400000","price":"3.3"},{"millisUTC":"1434455100000","price":"3.0"},{"millisUTC":"1434454800000","price":"2.9"},{"millisUTC":"1434454500000","price":"2.9"},{"millisUTC":"1434454200000","price":"2.8"},{"millisUTC":"1434453900000","price":"2.9"},{"millisUTC":"1434453600000","price":"3.1"},{"millisUTC":"1434453300000","price":"3.0"},{"millisUTC":"1434453000000","price":"3.0"},{"millisUTC":"1434452700000","price":"2.8"},{"millisUTC":"1434452400000","price":"2.7"},{"millisUTC":"1434452100000","price":"2.5"},{"millisUTC":"1434451800000","price":"2.2"},{"millisUTC":"1434451500000","price":"2.1"},{"millisUTC":"1434451200000","price":"2.2"},{"millisUTC":"1434450900000","price":"2.1"},{"millisUTC":"1434450600000","price":"2.1"},{"millisUTC":"1434450300000","price":"2.3"},{"millisUTC":"1434450000000","price":"2.3"},{"millisUTC":"1434449700000","price":"2.2"},{"millisUTC":"1434449400000","price":"2.4"},{"millisUTC":"1434449100000","price":"2.3"},{"millisUTC":"1434448800000","price":"2.1"},{"millisUTC":"1434448500000","price":"-0.7"},{"millisUTC":"1434448200000","price":"2.1"},{"millisUTC":"1434447900000","price":"2.1"},{"millisUTC":"1434447600000","price":"2.1"},{"millisUTC":"1434447300000","price":"2.1"},{"millisUTC":"1434447000000","price":"2.4"},{"millisUTC":"1434446700000","price":"2.4"},{"millisUTC":"1434446400000","price":"2.4"},{"millisUTC":"1434446100000","price":"2.4"},{"millisUTC":"1434445800000","price":"-0.5"},{"millisUTC":"1434445500000","price":"-0.5"},{"millisUTC":"1434445200000","price":"-4.0"},{"millisUTC":"1434444900000","price":"-3.9"},{"millisUTC":"1434444600000","price":"-1.6"},{"millisUTC":"1434444300000","price":"2.0"},{"millisUTC":"1434444000000","price":"2.0"},{"millisUTC":"1434443700000","price":"2.0"},{"millisUTC":"1434443400000","price":"2.1"},{"millisUTC":"1434443100000","price":"1.8"},{"millisUTC":"1434442800000","price":"1.7"},{"millisUTC":"1434442500000","price":"1.7"},{"millisUTC":"1434442200000","price":"1.9"},{"millisUTC":"1434441900000","price":"1.9"},{"millisUTC":"1434441600000","price":"1.2"},{"millisUTC":"1434441300000","price":"1.3"},{"millisUTC":"1434441000000","price":"2.1"},{"millisUTC":"1434440700000","price":"2.1"},{"millisUTC":"1434440400000","price":"2.1"},{"millisUTC":"1434440100000","price":"2.1"},{"millisUTC":"1434439800000","price":"2.2"},{"millisUTC":"1434439500000","price":"1.4"},{"millisUTC":"1434439200000","price":"1.4"},{"millisUTC":"1434438900000","price":"1.8"},{"millisUTC":"1434438600000","price":"1.8"},{"millisUTC":"1434438300000","price":"1.8"},{"millisUTC":"1434438000000","price":"2.0"},{"millisUTC":"1434437700000","price":"0.0"},{"millisUTC":"1434437400000","price":"-0.1"},{"millisUTC":"1434437100000","price":"2.0"},{"millisUTC":"1434436800000","price":"2.0"},{"millisUTC":"1434436500000","price":"2.0"},{"millisUTC":"1434436200000","price":"1.9"},{"millisUTC":"1434435900000","price":"1.6"},{"millisUTC":"1434435600000","price":"1.2"},{"millisUTC":"1434435300000","price":"2.2"},{"millisUTC":"1434435000000","price":"2.2"},{"millisUTC":"1434434700000","price":"2.3"},{"millisUTC":"1434434400000","price":"2.3"},{"millisUTC":"1434434100000","price":"2.3"},{"millisUTC":"1434433800000","price":"2.4"},{"millisUTC":"1434433500000","price":"2.4"},{"millisUTC":"1434433200000","price":"2.3"},{"millisUTC":"1434432900000","price":"2.1"},{"millisUTC":"1434432600000","price":"2.2"},{"millisUTC":"1434432300000","price":"2.3"},{"millisUTC":"1434432000000","price":"2.3"},{"millisUTC":"1434431700000","price":"2.3"},{"millisUTC":"1434431400000","price":"2.2"},{"millisUTC":"1434431100000","price":"2.4"},{"millisUTC":"1434430800000","price":"2.4"},{"millisUTC":"1434430500000","price":"2.4"},{"millisUTC":"1434430200000","price":"2.5"},{"millisUTC":"1434429900000","price":"2.5"},{"millisUTC":"1434429600000","price":"2.5"},{"millisUTC":"1434429300000","price":"2.5"},{"millisUTC":"1434429000000","price":"2.5"},{"millisUTC":"1434428700000","price":"2.5"},{"millisUTC":"1434428400000","price":"2.5"},{"millisUTC":"1434428100000","price":"2.5"},{"millisUTC":"1434427800000","price":"2.6"},{"millisUTC":"1434427500000","price":"2.6"},{"millisUTC":"1434427200000","price":"2.6"},{"millisUTC":"1434426900000","price":"2.4"},{"millisUTC":"1434426600000","price":"2.6"},{"millisUTC":"1434426300000","price":"2.5"},{"millisUTC":"1434426000000","price":"2.5"},{"millisUTC":"1434425700000","price":"2.6"},{"millisUTC":"1434425400000","price":"2.6"},{"millisUTC":"1434425100000","price":"2.5"},{"millisUTC":"1434424800000","price":"2.6"},{"millisUTC":"1434424500000","price":"2.7"},{"millisUTC":"1434424200000","price":"2.6"},{"millisUTC":"1434423900000","price":"2.9"},{"millisUTC":"1434423600000","price":"2.8"},{"millisUTC":"1434423300000","price":"2.7"},{"millisUTC":"1434423000000","price":"3.1"},{"millisUTC":"1434422700000","price":"2.9"},{"millisUTC":"1434422400000","price":"2.8"},{"millisUTC":"1434422100000","price":"3.1"},{"millisUTC":"1434421800000","price":"2.8"},{"millisUTC":"1434421500000","price":"3.2"},{"millisUTC":"1434421200000","price":"3.3"},{"millisUTC":"1434420900000","price":"3.1"},{"millisUTC":"1434420600000","price":"3.2"},{"millisUTC":"1434420300000","price":"3.2"},{"millisUTC":"1434419700000","price":"2.9"},{"millisUTC":"1434419400000","price":"2.7"},{"millisUTC":"1434419100000","price":"2.7"},{"millisUTC":"1434418800000","price":"2.5"},{"millisUTC":"1434418500000","price":"1.5"},{"millisUTC":"1434418200000","price":"2.9"},{"millisUTC":"1434417900000","price":"3.2"},{"millisUTC":"1434417600000","price":"20.3"},{"millisUTC":"1434417300000","price":"20.3"},{"millisUTC":"1434417000000","price":"20.3"},{"millisUTC":"1434416700000","price":"20.3"},{"millisUTC":"1434416400000","price":"20.3"},{"millisUTC":"1434416100000","price":"20.3"},{"millisUTC":"1434415800000","price":"14.1"},{"millisUTC":"1434415500000","price":"14.1"},{"millisUTC":"1434415200000","price":"4.6"},{"millisUTC":"1434414900000","price":"4.6"},{"millisUTC":"1434414000000","price":"6.3"},{"millisUTC":"1434413700000","price":"4.4"},{"millisUTC":"1434413400000","price":"3.7"},{"millisUTC":"1434413100000","price":"3.4"},{"millisUTC":"1434412800000","price":"4.0"},{"millisUTC":"1434412500000","price":"3.7"},{"millisUTC":"1434412200000","price":"3.8"},{"millisUTC":"1434411900000","price":"3.8"},{"millisUTC":"1434411600000","price":"3.8"},{"millisUTC":"1434411300000","price":"3.8"},{"millisUTC":"1434411000000","price":"4.3"},{"millisUTC":"1434410700000","price":"3.7"},{"millisUTC":"1434410400000","price":"5.0"},{"millisUTC":"1434410100000","price":"4.1"},{"millisUTC":"1434409800000","price":"4.7"},{"millisUTC":"1434409500000","price":"9.0"},{"millisUTC":"1434409200000","price":"4.2"},{"millisUTC":"1434408900000","price":"3.3"},{"millisUTC":"1434408600000","price":"3.7"},{"millisUTC":"1434408300000","price":"3.4"},{"millisUTC":"1434408000000","price":"3.5"},{"millisUTC":"1434407700000","price":"3.6"},{"millisUTC":"1434407400000","price":"3.6"},{"millisUTC":"1434407100000","price":"3.6"},{"millisUTC":"1434406800000","price":"3.6"},{"millisUTC":"1434406500000","price":"4.0"},{"millisUTC":"1434406200000","price":"3.0"},{"millisUTC":"1434405900000","price":"2.7"},{"millisUTC":"1434405600000","price":"2.9"},{"millisUTC":"1434405300000","price":"2.8"},{"millisUTC":"1434405000000","price":"2.9"},{"millisUTC":"1434404700000","price":"3.1"},{"millisUTC":"1434404400000","price":"3.3"},{"millisUTC":"1434404100000","price":"3.3"},{"millisUTC":"1434403800000","price":"2.7"},{"millisUTC":"1434403500000","price":"2.7"},{"millisUTC":"1434403200000","price":"2.6"},{"millisUTC":"1434402900000","price":"2.7"},{"millisUTC":"1434402600000","price":"3.2"},{"millisUTC":"1434402300000","price":"2.7"},{"millisUTC":"1434402000000","price":"2.4"},{"millisUTC":"1434401700000","price":"2.4"},{"millisUTC":"1434401400000","price":"2.4"},{"millisUTC":"1434401100000","price":"2.3"},{"millisUTC":"1434400800000","price":"3.4"},{"millisUTC":"1434400500000","price":"3.4"},{"millisUTC":"1434400200000","price":"4.2"},{"millisUTC":"1434399900000","price":"14.1"},{"millisUTC":"1434399600000","price":"10.0"},{"millisUTC":"1434399300000","price":"22.6"},{"millisUTC":"1434399000000","price":"17.8"},{"millisUTC":"1434398700000","price":"26.4"},{"millisUTC":"1434398400000","price":"26.9"},{"millisUTC":"1434398100000","price":"13.9"},{"millisUTC":"1434397800000","price":"20.3"},{"millisUTC":"1434397500000","price":"16.3"},{"millisUTC":"1434397200000","price":"25.4"},{"millisUTC":"1434396900000","price":"13.0"},{"millisUTC":"1434396600000","price":"24.1"},{"millisUTC":"1434396300000","price":"12.9"},{"millisUTC":"1434396000000","price":"13.8"},{"millisUTC":"1434395700000","price":"14.2"},{"millisUTC":"1434395400000","price":"16.3"},{"millisUTC":"1434395100000","price":"15.6"},{"millisUTC":"1434394800000","price":"15.6"},{"millisUTC":"1434394500000","price":"13.3"},{"millisUTC":"1434394200000","price":"15.5"},{"millisUTC":"1434393900000","price":"4.5"},{"millisUTC":"1434393600000","price":"13.5"},{"millisUTC":"1434393300000","price":"3.0"},{"millisUTC":"1434393000000","price":"3.0"},{"millisUTC":"1434392700000","price":"3.0"},{"millisUTC":"1434392400000","price":"4.2"},{"millisUTC":"1434392100000","price":"2.6"},{"millisUTC":"1434391800000","price":"3.0"},{"millisUTC":"1434391500000","price":"3.5"},{"millisUTC":"1434391200000","price":"3.8"},{"millisUTC":"1434390900000","price":"9.3"},{"millisUTC":"1434390600000","price":"14.0"},{"millisUTC":"1434390300000","price":"4.9"},{"millisUTC":"1434390000000","price":"4.9"},{"millisUTC":"1434389700000","price":"10.6"},{"millisUTC":"1434389400000","price":"12.2"},{"millisUTC":"1434389100000","price":"4.3"},{"millisUTC":"1434388800000","price":"4.3"},{"millisUTC":"1434388500000","price":"3.2"},{"millisUTC":"1434388200000","price":"3.2"},{"millisUTC":"1434387900000","price":"3.6"},{"millisUTC":"1434387600000","price":"3.8"},{"millisUTC":"1434387300000","price":"3.8"},{"millisUTC":"1434387000000","price":"4.3"},{"millisUTC":"1434386700000","price":"4.3"},{"millisUTC":"1434386400000","price":"4.2"},{"millisUTC":"1434386100000","price":"4.2"},{"millisUTC":"1434385800000","price":"3.7"},{"millisUTC":"1434385500000","price":"3.7"},{"millisUTC":"1434385200000","price":"4.4"},{"millisUTC":"1434384900000","price":"3.8"},{"millisUTC":"1434384600000","price":"4.2"},{"millisUTC":"1434384300000","price":"3.1"},{"millisUTC":"1434384000000","price":"3.9"},{"millisUTC":"1434383700000","price":"4.3"},{"millisUTC":"1434383400000","price":"3.9"},{"millisUTC":"1434383100000","price":"3.9"},{"millisUTC":"1434382800000","price":"3.2"},{"millisUTC":"1434382500000","price":"3.3"},{"millisUTC":"1434382200000","price":"4.7"},{"millisUTC":"1434381900000","price":"4.1"},{"millisUTC":"1434381600000","price":"3.2"},{"millisUTC":"1434381300000","price":"2.9"},{"millisUTC":"1434381000000","price":"3.2"},{"millisUTC":"1434380700000","price":"2.1"},{"millisUTC":"1434380400000","price":"2.0"},{"millisUTC":"1434380100000","price":"2.5"},{"millisUTC":"1434379800000","price":"3.1"},{"millisUTC":"1434379500000","price":"3.1"},{"millisUTC":"1434379200000","price":"3.3"},{"millisUTC":"1434378900000","price":"4.0"},{"millisUTC":"1434378600000","price":"4.6"},{"millisUTC":"1434378300000","price":"3.4"},{"millisUTC":"1434378000000","price":"3.3"},{"millisUTC":"1434377700000","price":"2.8"},{"millisUTC":"1434377400000","price":"3.0"},{"millisUTC":"1434377100000","price":"3.1"},{"millisUTC":"1434376800000","price":"3.3"},{"millisUTC":"1434376500000","price":"3.4"},{"millisUTC":"1434376200000","price":"3.4"},{"millisUTC":"1434375900000","price":"3.4"},{"millisUTC":"1434375600000","price":"3.8"},{"millisUTC":"1434375300000","price":"3.8"},{"millisUTC":"1434375000000","price":"3.5"},{"millisUTC":"1434374700000","price":"3.8"},{"millisUTC":"1434374400000","price":"4.5"},{"millisUTC":"1434374100000","price":"6.1"},{"millisUTC":"1434373800000","price":"4.0"},{"millisUTC":"1434373500000","price":"3.6"},{"millisUTC":"1434373200000","price":"5.3"},{"millisUTC":"1434372900000","price":"3.7"},{"millisUTC":"1434372600000","price":"3.3"},{"millisUTC":"1434372300000","price":"3.2"},{"millisUTC":"1434372000000","price":"3.2"},{"millisUTC":"1434371700000","price":"3.1"},{"millisUTC":"1434371400000","price":"3.0"},{"millisUTC":"1434371100000","price":"3.1"},{"millisUTC":"1434370800000","price":"2.8"},{"millisUTC":"1434370500000","price":"2.8"},{"millisUTC":"1434370200000","price":"2.9"},{"millisUTC":"1434369900000","price":"3.0"},{"millisUTC":"1434369600000","price":"2.7"},{"millisUTC":"1434369300000","price":"2.7"},{"millisUTC":"1434369000000","price":"2.9"},{"millisUTC":"1434368700000","price":"3.0"},{"millisUTC":"1434368400000","price":"2.9"},{"millisUTC":"1434368100000","price":"2.9"},{"millisUTC":"1434367800000","price":"2.8"},{"millisUTC":"1434367500000","price":"2.8"},{"millisUTC":"1434367200000","price":"2.8"},{"millisUTC":"1434366900000","price":"2.6"},{"millisUTC":"1434366600000","price":"2.3"},{"millisUTC":"1434366300000","price":"2.7"},{"millisUTC":"1434366000000","price":"2.7"},{"millisUTC":"1434365700000","price":"2.7"},{"millisUTC":"1434365400000","price":"2.5"},{"millisUTC":"1434365100000","price":"2.6"},{"millisUTC":"1434364800000","price":"2.6"},{"millisUTC":"1434364500000","price":"2.5"},{"millisUTC":"1434364200000","price":"2.6"},{"millisUTC":"1434363900000","price":"2.9"},{"millisUTC":"1434363600000","price":"2.6"},{"millisUTC":"1434363300000","price":"2.5"},{"millisUTC":"1434363000000","price":"2.4"},{"millisUTC":"1434362700000","price":"2.4"},{"millisUTC":"1434362400000","price":"2.3"},{"millisUTC":"1434362100000","price":"2.4"},{"millisUTC":"1434361800000","price":"2.4"},{"millisUTC":"1434361500000","price":"2.4"},{"millisUTC":"1434361200000","price":"2.4"},{"millisUTC":"1434360900000","price":"2.4"},{"millisUTC":"1434360600000","price":"2.5"},{"millisUTC":"1434360300000","price":"2.5"},{"millisUTC":"1434360000000","price":"2.5"},{"millisUTC":"1434359700000","price":"2.7"},{"millisUTC":"1434359400000","price":"2.6"},{"millisUTC":"1434359100000","price":"2.4"},{"millisUTC":"1434358800000","price":"2.4"},{"millisUTC":"1434358500000","price":"2.4"},{"millisUTC":"1434358200000","price":"2.4"},{"millisUTC":"1434357900000","price":"2.4"},{"millisUTC":"1434357600000","price":"2.4"},{"millisUTC":"1434357300000","price":"2.4"},{"millisUTC":"1434357000000","price":"2.3"},{"millisUTC":"1434356700000","price":"2.3"},{"millisUTC":"1434356400000","price":"2.3"},{"millisUTC":"1434356100000","price":"2.2"},{"millisUTC":"1434355800000","price":"2.0"},{"millisUTC":"1434355500000","price":"1.8"},{"millisUTC":"1434355200000","price":"1.8"},{"millisUTC":"1434354900000","price":"1.8"},{"millisUTC":"1434354600000","price":"1.8"},{"millisUTC":"1434354300000","price":"2.1"},{"millisUTC":"1434354000000","price":"2.1"},{"millisUTC":"1434353700000","price":"2.2"},{"millisUTC":"1434353400000","price":"2.1"},{"millisUTC":"1434353100000","price":"2.1"},{"millisUTC":"1434352800000","price":"2.3"},{"millisUTC":"1434352500000","price":"2.1"},{"millisUTC":"1434352200000","price":"2.1"},{"millisUTC":"1434351900000","price":"2.0"},{"millisUTC":"1434351600000","price":"2.0"},{"millisUTC":"1434351300000","price":"2.3"},{"millisUTC":"1434351000000","price":"2.4"},{"millisUTC":"1434350700000","price":"2.4"},{"millisUTC":"1434350400000","price":"2.4"},{"millisUTC":"1434350100000","price":"2.3"},{"millisUTC":"1434349800000","price":"2.3"},{"millisUTC":"1434349500000","price":"2.3"},{"millisUTC":"1434349200000","price":"2.3"},{"millisUTC":"1434348900000","price":"2.4"},{"millisUTC":"1434348600000","price":"2.4"},{"millisUTC":"1434348300000","price":"2.4"},{"millisUTC":"1434348000000","price":"2.4"},{"millisUTC":"1434347700000","price":"2.4"},{"millisUTC":"1434347400000","price":"2.4"},{"millisUTC":"1434347100000","price":"2.4"},{"millisUTC":"1434346800000","price":"2.5"},{"millisUTC":"1434346500000","price":"2.5"},{"millisUTC":"1434346200000","price":"2.5"},{"millisUTC":"1434345900000","price":"2.4"},{"millisUTC":"1434345600000","price":"2.4"},{"millisUTC":"1434345300000","price":"2.4"},{"millisUTC":"1434345000000","price":"2.4"},{"millisUTC":"1434344700000","price":"2.4"},{"millisUTC":"1434344400000","price":"2.4"},{"millisUTC":"1434344100000","price":"2.4"},{"millisUTC":"1434343800000","price":"2.3"},{"millisUTC":"1434343500000","price":"2.3"},{"millisUTC":"1434343200000","price":"2.4"},{"millisUTC":"1434342900000","price":"2.5"},{"millisUTC":"1434342600000","price":"2.5"},{"millisUTC":"1434342300000","price":"2.4"},{"millisUTC":"1434342000000","price":"2.5"},{"millisUTC":"1434341700000","price":"2.5"},{"millisUTC":"1434341400000","price":"2.5"},{"millisUTC":"1434341100000","price":"2.5"},{"millisUTC":"1434340800000","price":"2.6"},{"millisUTC":"1434340500000","price":"2.6"},{"millisUTC":"1434340200000","price":"2.6"},{"millisUTC":"1434339900000","price":"2.6"},{"millisUTC":"1434339600000","price":"2.6"},{"millisUTC":"1434339300000","price":"2.7"},{"millisUTC":"1434339000000","price":"2.7"},{"millisUTC":"1434338700000","price":"2.7"},{"millisUTC":"1434338400000","price":"2.7"},{"millisUTC":"1434338100000","price":"2.7"},{"millisUTC":"1434337800000","price":"2.7"},{"millisUTC":"1434337500000","price":"2.7"},{"millisUTC":"1434337200000","price":"2.7"},{"millisUTC":"1434336900000","price":"2.8"},{"millisUTC":"1434336600000","price":"3.2"},{"millisUTC":"1434336300000","price":"3.2"},{"millisUTC":"1434336000000","price":"3.2"},{"millisUTC":"1434335700000","price":"3.3"},{"millisUTC":"1434335400000","price":"3.1"},{"millisUTC":"1434335100000","price":"3.1"},{"millisUTC":"1434334800000","price":"3.2"},{"millisUTC":"1434334500000","price":"2.9"},{"millisUTC":"1434334200000","price":"3.4"},{"millisUTC":"1434333900000","price":"3.6"},{"millisUTC":"1434333600000","price":"3.7"},{"millisUTC":"1434333300000","price":"3.7"},{"millisUTC":"1434333000000","price":"3.7"},{"millisUTC":"1434332700000","price":"3.2"},{"millisUTC":"1434332400000","price":"3.4"},{"millisUTC":"1434332100000","price":"3.6"},{"millisUTC":"1434331800000","price":"3.5"},{"millisUTC":"1434331500000","price":"3.8"},{"millisUTC":"1434331200000","price":"4.2"},{"millisUTC":"1434330900000","price":"3.8"},{"millisUTC":"1434330600000","price":"4.3"},{"millisUTC":"1434330300000","price":"5.0"},{"millisUTC":"1434330000000","price":"3.9"},{"millisUTC":"1434329700000","price":"3.9"},{"millisUTC":"1434329400000","price":"4.1"},{"millisUTC":"1434329100000","price":"4.2"},{"millisUTC":"1434328800000","price":"4.5"},{"millisUTC":"1434328500000","price":"5.2"},{"millisUTC":"1434328200000","price":"4.5"},{"millisUTC":"1434327900000","price":"4.6"},{"millisUTC":"1434327600000","price":"5.5"},{"millisUTC":"1434327300000","price":"4.3"},{"millisUTC":"1434327000000","price":"5.0"},{"millisUTC":"1434326700000","price":"4.3"},{"millisUTC":"1434326400000","price":"3.8"},{"millisUTC":"1434326100000","price":"3.8"},{"millisUTC":"1434325800000","price":"3.8"},{"millisUTC":"1434325500000","price":"3.9"},{"millisUTC":"1434325200000","price":"4.1"},{"millisUTC":"1434324900000","price":"3.9"},{"millisUTC":"1434324600000","price":"3.8"},{"millisUTC":"1434324300000","price":"3.9"},{"millisUTC":"1434324000000","price":"4.0"},{"millisUTC":"1434323700000","price":"4.7"},{"millisUTC":"1434323400000","price":"4.2"},{"millisUTC":"1434323100000","price":"5.4"},{"millisUTC":"1434322800000","price":"3.9"},{"millisUTC":"1434319200000","price":"5.3"},{"millisUTC":"1434318900000","price":"4.2"},{"millisUTC":"1434318600000","price":"6.3"},{"millisUTC":"1434318300000","price":"4.6"},{"millisUTC":"1434318000000","price":"3.7"},{"millisUTC":"1434317700000","price":"3.7"},{"millisUTC":"1434317400000","price":"3.3"},{"millisUTC":"1434317100000","price":"3.3"},{"millisUTC":"1434316800000","price":"3.3"},{"millisUTC":"1434316500000","price":"3.6"},{"millisUTC":"1434316200000","price":"2.9"},{"millisUTC":"1434315900000","price":"5.0"},{"millisUTC":"1434315600000","price":"5.0"},{"millisUTC":"1434315300000","price":"5.0"},{"millisUTC":"1434315000000","price":"5.6"},{"millisUTC":"1434314700000","price":"5.6"},{"millisUTC":"1434314400000","price":"5.4"},{"millisUTC":"1434314100000","price":"6.1"},{"millisUTC":"1434313800000","price":"6.1"},{"millisUTC":"1434313500000","price":"9.2"},{"millisUTC":"1434313200000","price":"9.2"},{"millisUTC":"1434312900000","price":"5.7"},{"millisUTC":"1434312600000","price":"8.4"},{"millisUTC":"1434312300000","price":"14.4"},{"millisUTC":"1434312000000","price":"9.8"},{"millisUTC":"1434311700000","price":"13.9"},{"millisUTC":"1434311400000","price":"13.9"},{"millisUTC":"1434311100000","price":"8.3"},{"millisUTC":"1434310800000","price":"7.9"},{"millisUTC":"1434310500000","price":"7.8"},{"millisUTC":"1434310200000","price":"4.7"},{"millisUTC":"1434309900000","price":"4.3"},{"millisUTC":"1434309600000","price":"3.3"},{"millisUTC":"1434309300000","price":"4.2"},{"millisUTC":"1434309000000","price":"2.9"},{"millisUTC":"1434308700000","price":"2.9"},{"millisUTC":"1434308400000","price":"3.6"},{"millisUTC":"1434308100000","price":"3.7"},{"millisUTC":"1434307800000","price":"4.0"},{"millisUTC":"1434307500000","price":"4.0"},{"millisUTC":"1434307200000","price":"3.7"},{"millisUTC":"1434306900000","price":"3.3"},{"millisUTC":"1434306600000","price":"2.8"},{"millisUTC":"1434306300000","price":"3.3"},{"millisUTC":"1434306000000","price":"3.1"},{"millisUTC":"1434305700000","price":"3.1"},{"millisUTC":"1434305400000","price":"3.5"},{"millisUTC":"1434305100000","price":"3.2"},{"millisUTC":"1434304800000","price":"3.2"},{"millisUTC":"1434304500000","price":"3.2"},{"millisUTC":"1434304200000","price":"3.9"},{"millisUTC":"1434303900000","price":"3.9"},{"millisUTC":"1434303600000","price":"8.9"},{"millisUTC":"1434303300000","price":"5.6"},{"millisUTC":"1434303000000","price":"5.6"},{"millisUTC":"1434302700000","price":"4.5"},{"millisUTC":"1434302400000","price":"4.9"},{"millisUTC":"1434302100000","price":"5.6"},{"millisUTC":"1434301800000","price":"4.3"},{"millisUTC":"1434301500000","price":"3.7"},{"millisUTC":"1434301200000","price":"3.3"},{"millisUTC":"1434300900000","price":"3.5"},{"millisUTC":"1434300600000","price":"3.4"},{"millisUTC":"1434300300000","price":"3.4"},{"millisUTC":"1434300000000","price":"3.8"},{"millisUTC":"1434299700000","price":"4.5"},{"millisUTC":"1434299400000","price":"4.5"},{"millisUTC":"1434299100000","price":"6.0"},{"millisUTC":"1434298800000","price":"5.2"},{"millisUTC":"1434298500000","price":"5.2"},{"millisUTC":"1434298200000","price":"5.2"},{"millisUTC":"1434297900000","price":"6.1"},{"millisUTC":"1434297600000","price":"6.1"},{"millisUTC":"1434297300000","price":"4.1"},{"millisUTC":"1434297000000","price":"10.1"},{"millisUTC":"1434296700000","price":"10.1"},{"millisUTC":"1434296400000","price":"10.1"},{"millisUTC":"1434296100000","price":"9.4"},{"millisUTC":"1434295800000","price":"9.4"},{"millisUTC":"1434295500000","price":"5.5"},{"millisUTC":"1434295200000","price":"3.6"},{"millisUTC":"1434294900000","price":"3.5"},{"millisUTC":"1434294600000","price":"3.5"},{"millisUTC":"1434294300000","price":"3.1"},{"millisUTC":"1434294000000","price":"2.9"},{"millisUTC":"1434293700000","price":"3.1"},{"millisUTC":"1434293400000","price":"3.2"},{"millisUTC":"1434293100000","price":"3.2"},{"millisUTC":"1434292800000","price":"3.2"},{"millisUTC":"1434292500000","price":"0.4"},{"millisUTC":"1434292200000","price":"0.4"},{"millisUTC":"1434291900000","price":"0.4"},{"millisUTC":"1434291600000","price":"0.4"},{"millisUTC":"1434291300000","price":"0.0"},{"millisUTC":"1434291000000","price":"0.0"},{"millisUTC":"1434290700000","price":"0.0"},{"millisUTC":"1434290400000","price":"0.4"},{"millisUTC":"1434290100000","price":"2.6"},{"millisUTC":"1434289800000","price":"3.3"},{"millisUTC":"1434289500000","price":"3.3"},{"millisUTC":"1434289200000","price":"3.3"},{"millisUTC":"1434288900000","price":"2.8"},{"millisUTC":"1434288600000","price":"2.8"},{"millisUTC":"1434288300000","price":"2.8"},{"millisUTC":"1434288000000","price":"2.7"},{"millisUTC":"1434287700000","price":"2.7"},{"millisUTC":"1434287400000","price":"2.6"},{"millisUTC":"1434287100000","price":"2.6"},{"millisUTC":"1434286800000","price":"2.5"},{"millisUTC":"1434286500000","price":"2.5"},{"millisUTC":"1434286200000","price":"2.5"},{"millisUTC":"1434285900000","price":"2.5"},{"millisUTC":"1434285600000","price":"2.4"},{"millisUTC":"1434285300000","price":"2.6"},{"millisUTC":"1434285000000","price":"2.8"},{"millisUTC":"1434284700000","price":"3.6"},{"millisUTC":"1434284400000","price":"2.6"},{"millisUTC":"1434284100000","price":"2.4"},{"millisUTC":"1434283800000","price":"2.1"},{"millisUTC":"1434283500000","price":"2.0"},{"millisUTC":"1434283200000","price":"2.0"},{"millisUTC":"1434282900000","price":"2.1"},{"millisUTC":"1434282600000","price":"2.1"},{"millisUTC":"1434282300000","price":"2.4"},{"millisUTC":"1434282000000","price":"2.4"},{"millisUTC":"1434281700000","price":"2.4"},{"millisUTC":"1434281400000","price":"2.3"},{"millisUTC":"1434281100000","price":"2.3"},{"millisUTC":"1434280800000","price":"2.3"},{"millisUTC":"1434280500000","price":"2.3"},{"millisUTC":"1434280200000","price":"1.9"},{"millisUTC":"1434279900000","price":"1.9"},{"millisUTC":"1434279600000","price":"1.9"},{"millisUTC":"1434279300000","price":"1.9"},{"millisUTC":"1434279000000","price":"1.9"},{"millisUTC":"1434278700000","price":"1.9"},{"millisUTC":"1434278400000","price":"1.8"},{"millisUTC":"1434278100000","price":"1.7"},{"millisUTC":"1434277800000","price":"1.5"},{"millisUTC":"1434277500000","price":"1.5"},{"millisUTC":"1434277200000","price":"1.4"},{"millisUTC":"1434276900000","price":"1.4"},{"millisUTC":"1434276600000","price":"1.4"},{"millisUTC":"1434276300000","price":"1.4"},{"millisUTC":"1434276000000","price":"1.4"},{"millisUTC":"1434275700000","price":"1.8"},{"millisUTC":"1434275400000","price":"1.8"},{"millisUTC":"1434275100000","price":"1.8"},{"millisUTC":"1434274800000","price":"1.8"},{"millisUTC":"1434274500000","price":"2.0"},{"millisUTC":"1434274200000","price":"2.0"},{"millisUTC":"1434273900000","price":"1.7"},{"millisUTC":"1434273600000","price":"1.6"},{"millisUTC":"1434273300000","price":"1.8"},{"millisUTC":"1434273000000","price":"1.9"},{"millisUTC":"1434272700000","price":"1.9"},{"millisUTC":"1434272400000","price":"1.6"},{"millisUTC":"1434272100000","price":"1.5"},{"millisUTC":"1434271800000","price":"1.5"},{"millisUTC":"1434271500000","price":"1.4"},{"millisUTC":"1434271200000","price":"1.3"},{"millisUTC":"1434270900000","price":"1.0"},{"millisUTC":"1434270600000","price":"1.3"},{"millisUTC":"1434270300000","price":"1.7"},{"millisUTC":"1434270000000","price":"1.7"},{"millisUTC":"1434269700000","price":"1.7"},{"millisUTC":"1434269400000","price":"1.7"},{"millisUTC":"1434269100000","price":"1.7"},{"millisUTC":"1434268800000","price":"1.7"},{"millisUTC":"1434268500000","price":"1.9"},{"millisUTC":"1434268200000","price":"1.9"},{"millisUTC":"1434267900000","price":"2.0"},{"millisUTC":"1434267600000","price":"1.9"},{"millisUTC":"1434267300000","price":"2.0"},{"millisUTC":"1434267000000","price":"1.9"},{"millisUTC":"1434266700000","price":"1.9"},{"millisUTC":"1434266400000","price":"2.0"},{"millisUTC":"1434266100000","price":"2.1"},{"millisUTC":"1434265800000","price":"2.1"},{"millisUTC":"1434265500000","price":"2.1"},{"millisUTC":"1434265200000","price":"2.0"},{"millisUTC":"1434264900000","price":"2.3"},{"millisUTC":"1434264600000","price":"2.3"},{"millisUTC":"1434264300000","price":"2.2"},{"millisUTC":"1434264000000","price":"2.2"},{"millisUTC":"1434263700000","price":"2.3"},{"millisUTC":"1434263400000","price":"2.3"},{"millisUTC":"1434263100000","price":"2.4"},{"millisUTC":"1434262800000","price":"2.4"},{"millisUTC":"1434262500000","price":"2.4"},{"millisUTC":"1434262200000","price":"2.3"},{"millisUTC":"1434261900000","price":"2.4"},{"millisUTC":"1434261600000","price":"2.3"},{"millisUTC":"1434261300000","price":"2.2"},{"millisUTC":"1434261000000","price":"2.4"},{"millisUTC":"1434260700000","price":"2.4"},{"millisUTC":"1434260400000","price":"2.5"},{"millisUTC":"1434260100000","price":"2.5"},{"millisUTC":"1434259800000","price":"2.5"},{"millisUTC":"1434259500000","price":"2.5"},{"millisUTC":"1434259200000","price":"2.5"},{"millisUTC":"1434258900000","price":"2.6"},{"millisUTC":"1434258600000","price":"2.4"},{"millisUTC":"1434258300000","price":"2.5"},{"millisUTC":"1434258000000","price":"2.4"},{"millisUTC":"1434257700000","price":"2.1"},{"millisUTC":"1434257400000","price":"2.0"},{"millisUTC":"1434257100000","price":"2.2"},{"millisUTC":"1434256800000","price":"1.9"},{"millisUTC":"1434256500000","price":"2.0"},{"millisUTC":"1434256200000","price":"2.1"},{"millisUTC":"1434255900000","price":"2.4"},{"millisUTC":"1434255600000","price":"2.4"},{"millisUTC":"1434255300000","price":"2.4"},{"millisUTC":"1434255000000","price":"2.6"},{"millisUTC":"1434254700000","price":"2.6"},{"millisUTC":"1434254400000","price":"2.6"},{"millisUTC":"1434254100000","price":"2.6"},{"millisUTC":"1434253800000","price":"2.6"},{"millisUTC":"1434253500000","price":"2.6"},{"millisUTC":"1434253200000","price":"2.6"},{"millisUTC":"1434252900000","price":"2.6"},{"millisUTC":"1434252600000","price":"2.6"},{"millisUTC":"1434252300000","price":"2.6"},{"millisUTC":"1434252000000","price":"2.4"},{"millisUTC":"1434251700000","price":"2.4"},{"millisUTC":"1434251400000","price":"2.9"},{"millisUTC":"1434251100000","price":"2.9"},{"millisUTC":"1434250800000","price":"2.7"},{"millisUTC":"1434250500000","price":"2.7"},{"millisUTC":"1434250200000","price":"2.7"},{"millisUTC":"1434249900000","price":"2.7"},{"millisUTC":"1434249600000","price":"2.7"},{"millisUTC":"1434249300000","price":"2.9"},{"millisUTC":"1434249000000","price":"3.1"},{"millisUTC":"1434248700000","price":"3.2"},{"millisUTC":"1434248400000","price":"3.3"},{"millisUTC":"1434248100000","price":"3.2"},{"millisUTC":"1434247800000","price":"3.2"},{"millisUTC":"1434247500000","price":"3.2"},{"millisUTC":"1434247200000","price":"3.1"},{"millisUTC":"1434246900000","price":"2.7"},{"millisUTC":"1434246600000","price":"3.1"},{"millisUTC":"1434246300000","price":"3.0"},{"millisUTC":"1434246000000","price":"2.7"},{"millisUTC":"1434245700000","price":"3.0"},{"millisUTC":"1434245400000","price":"3.1"},{"millisUTC":"1434245100000","price":"3.3"},{"millisUTC":"1434244800000","price":"3.3"},{"millisUTC":"1434244500000","price":"11.1"},{"millisUTC":"1434244200000","price":"11.1"},{"millisUTC":"1434243900000","price":"11.1"},{"millisUTC":"1434243600000","price":"6.1"},{"millisUTC":"1434243300000","price":"6.1"},{"millisUTC":"1434243000000","price":"3.7"},{"millisUTC":"1434242700000","price":"3.0"},{"millisUTC":"1434242400000","price":"3.0"},{"millisUTC":"1434242100000","price":"2.9"},{"millisUTC":"1434241800000","price":"2.9"},{"millisUTC":"1434241500000","price":"2.7"},{"millisUTC":"1434241200000","price":"3.2"},{"millisUTC":"1434240900000","price":"3.3"},{"millisUTC":"1434240600000","price":"3.3"},{"millisUTC":"1434240300000","price":"3.3"},{"millisUTC":"1434240000000","price":"3.3"},{"millisUTC":"1434239700000","price":"3.7"},{"millisUTC":"1434239400000","price":"3.6"},{"millisUTC":"1434239100000","price":"3.2"},{"millisUTC":"1434238800000","price":"3.2"},{"millisUTC":"1434238500000","price":"3.2"},{"millisUTC":"1434238200000","price":"3.2"},{"millisUTC":"1434237900000","price":"3.3"},{"millisUTC":"1434237600000","price":"3.3"},{"millisUTC":"1434237300000","price":"3.2"},{"millisUTC":"1434237000000","price":"3.2"},{"millisUTC":"1434236700000","price":"3.2"},{"millisUTC":"1434236400000","price":"3.2"},{"millisUTC":"1434236100000","price":"3.3"},{"millisUTC":"1434235800000","price":"3.3"},{"millisUTC":"1434235500000","price":"3.3"},{"millisUTC":"1434235200000","price":"3.1"},{"millisUTC":"1434234900000","price":"3.1"},{"millisUTC":"1434234600000","price":"3.1"},{"millisUTC":"1434234300000","price":"3.7"},{"millisUTC":"1434234000000","price":"3.4"},{"millisUTC":"1434233700000","price":"3.4"},{"millisUTC":"1434233400000","price":"4.1"},{"millisUTC":"1434233100000","price":"4.1"},{"millisUTC":"1434232800000","price":"3.9"},{"millisUTC":"1434232500000","price":"3.4"},{"millisUTC":"1434232200000","price":"3.4"},{"millisUTC":"1434231900000","price":"3.4"},{"millisUTC":"1434231600000","price":"3.2"},{"millisUTC":"1434231300000","price":"3.3"},{"millisUTC":"1434231000000","price":"3.5"},{"millisUTC":"1434230700000","price":"3.6"},{"millisUTC":"1434230400000","price":"3.7"},{"millisUTC":"1434230100000","price":"4.1"},{"millisUTC":"1434229800000","price":"4.0"},{"millisUTC":"1434229500000","price":"4.0"},{"millisUTC":"1434229200000","price":"4.0"},{"millisUTC":"1434228900000","price":"4.6"},{"millisUTC":"1434228600000","price":"4.6"},{"millisUTC":"1434228300000","price":"4.6"},{"millisUTC":"1434228000000","price":"4.3"},{"millisUTC":"1434227700000","price":"5.4"},{"millisUTC":"1434227400000","price":"9.5"},{"millisUTC":"1434227100000","price":"8.9"},{"millisUTC":"1434226800000","price":"8.9"},{"millisUTC":"1434226500000","price":"8.9"},{"millisUTC":"1434226200000","price":"8.9"},{"millisUTC":"1434225900000","price":"6.1"},{"millisUTC":"1434225600000","price":"6.1"},{"millisUTC":"1434225300000","price":"6.1"},{"millisUTC":"1434225000000","price":"6.1"},{"millisUTC":"1434224700000","price":"6.1"},{"millisUTC":"1434224400000","price":"6.1"},{"millisUTC":"1434224100000","price":"6.1"},{"millisUTC":"1434223800000","price":"6.1"},{"millisUTC":"1434223500000","price":"5.9"},{"millisUTC":"1434223200000","price":"5.9"},{"millisUTC":"1434222900000","price":"3.9"},{"millisUTC":"1434222600000","price":"3.9"},{"millisUTC":"1434222300000","price":"3.9"},{"millisUTC":"1434222000000","price":"3.9"},{"millisUTC":"1434221700000","price":"3.9"},{"millisUTC":"1434221400000","price":"6.1"},{"millisUTC":"1434221100000","price":"6.1"},{"millisUTC":"1434220800000","price":"5.4"},{"millisUTC":"1434220500000","price":"5.4"},{"millisUTC":"1434220200000","price":"6.0"},{"millisUTC":"1434219900000","price":"4.7"},{"millisUTC":"1434219600000","price":"4.7"},{"millisUTC":"1434219300000","price":"4.7"},{"millisUTC":"1434219000000","price":"4.7"},{"millisUTC":"1434218700000","price":"3.4"},{"millisUTC":"1434218400000","price":"3.7"},{"millisUTC":"1434218100000","price":"4.0"},{"millisUTC":"1434217800000","price":"6.6"},{"millisUTC":"1434217500000","price":"6.6"},{"millisUTC":"1434217200000","price":"4.7"},{"millisUTC":"1434216900000","price":"4.6"},{"millisUTC":"1434216600000","price":"3.1"},{"millisUTC":"1434216300000","price":"3.1"},{"millisUTC":"1434216000000","price":"3.1"},{"millisUTC":"1434215700000","price":"3.1"},{"millisUTC":"1434215400000","price":"3.1"},{"millisUTC":"1434215100000","price":"3.1"},{"millisUTC":"1434214800000","price":"3.0"},{"millisUTC":"1434214500000","price":"3.0"},{"millisUTC":"1434214200000","price":"3.0"},{"millisUTC":"1434213900000","price":"3.0"},{"millisUTC":"1434213600000","price":"3.1"},{"millisUTC":"1434213300000","price":"3.1"},{"millisUTC":"1434213000000","price":"3.3"},{"millisUTC":"1434212700000","price":"3.9"},{"millisUTC":"1434212400000","price":"3.7"},{"millisUTC":"1434212100000","price":"3.2"},{"millisUTC":"1434211800000","price":"2.9"},{"millisUTC":"1434211500000","price":"2.5"},{"millisUTC":"1434211200000","price":"2.5"},{"millisUTC":"1434210900000","price":"2.5"},{"millisUTC":"1434210600000","price":"2.5"},{"millisUTC":"1434210300000","price":"2.5"},{"millisUTC":"1434210000000","price":"2.5"},{"millisUTC":"1434209700000","price":"2.5"},{"millisUTC":"1434209400000","price":"3.0"},{"millisUTC":"1434209100000","price":"2.9"},{"millisUTC":"1434208800000","price":"2.9"},{"millisUTC":"1434208500000","price":"2.9"},{"millisUTC":"1434208200000","price":"2.8"},{"millisUTC":"1434207900000","price":"2.6"},{"millisUTC":"1434207600000","price":"2.7"},{"millisUTC":"1434207300000","price":"2.3"},{"millisUTC":"1434207000000","price":"3.1"},{"millisUTC":"1434206700000","price":"3.7"},{"millisUTC":"1434206400000","price":"3.7"},{"millisUTC":"1434206100000","price":"3.6"},{"millisUTC":"1434205800000","price":"3.2"},{"millisUTC":"1434205500000","price":"3.2"},{"millisUTC":"1434205200000","price":"3.2"},{"millisUTC":"1434204900000","price":"3.2"},{"millisUTC":"1434204600000","price":"1.5"},{"millisUTC":"1434204300000","price":"2.5"},{"millisUTC":"1434204000000","price":"2.5"},{"millisUTC":"1434203700000","price":"2.5"},{"millisUTC":"1434203400000","price":"2.7"},{"millisUTC":"1434203100000","price":"2.7"},{"millisUTC":"1434202800000","price":"2.7"},{"millisUTC":"1434202500000","price":"2.7"},{"millisUTC":"1434202200000","price":"2.6"},{"millisUTC":"1434201900000","price":"2.6"},{"millisUTC":"1434201600000","price":"2.6"},{"millisUTC":"1434201300000","price":"2.7"},{"millisUTC":"1434201000000","price":"3.5"},{"millisUTC":"1434200700000","price":"3.5"},{"millisUTC":"1434200400000","price":"3.5"},{"millisUTC":"1434200100000","price":"3.4"},{"millisUTC":"1434199800000","price":"3.4"},{"millisUTC":"1434199500000","price":"3.4"},{"millisUTC":"1434199200000","price":"2.6"},{"millisUTC":"1434198900000","price":"2.4"},{"millisUTC":"1434198600000","price":"2.4"},{"millisUTC":"1434198300000","price":"2.3"},{"millisUTC":"1434198000000","price":"2.0"},{"millisUTC":"1434197700000","price":"2.0"},{"millisUTC":"1434197400000","price":"2.0"},{"millisUTC":"1434197100000","price":"2.0"},{"millisUTC":"1434196800000","price":"2.0"},{"millisUTC":"1434196500000","price":"-1.3"},{"millisUTC":"1434196200000","price":"-1.0"},{"millisUTC":"1434195900000","price":"-1.0"},{"millisUTC":"1434195600000","price":"2.0"},{"millisUTC":"1434195300000","price":"-0.7"},{"millisUTC":"1434195000000","price":"2.5"},{"millisUTC":"1434194700000","price":"2.5"},{"millisUTC":"1434194400000","price":"2.5"},{"millisUTC":"1434194100000","price":"2.2"},{"millisUTC":"1434193800000","price":"2.3"},{"millisUTC":"1434193500000","price":"2.3"},{"millisUTC":"1434193200000","price":"-0.1"},{"millisUTC":"1434192900000","price":"-0.1"},{"millisUTC":"1434192600000","price":"-0.1"},{"millisUTC":"1434192300000","price":"-0.1"},{"millisUTC":"1434192000000","price":"0.0"},{"millisUTC":"1434191700000","price":"0.0"},{"millisUTC":"1434191400000","price":"2.1"},{"millisUTC":"1434191100000","price":"2.1"},{"millisUTC":"1434190800000","price":"-1.6"},{"millisUTC":"1434190500000","price":"0.0"},{"millisUTC":"1434190200000","price":"0.0"},{"millisUTC":"1434189900000","price":"-2.1"},{"millisUTC":"1434189600000","price":"-2.1"},{"millisUTC":"1434189300000","price":"-1.5"},{"millisUTC":"1434189000000","price":"-1.5"},{"millisUTC":"1434188700000","price":"2.1"},{"millisUTC":"1434188400000","price":"-1.5"},{"millisUTC":"1434188100000","price":"-1.6"},{"millisUTC":"1434187800000","price":"-0.7"},{"millisUTC":"1434187500000","price":"2.3"},{"millisUTC":"1434187200000","price":"2.1"},{"millisUTC":"1434186900000","price":"2.3"},{"millisUTC":"1434186600000","price":"2.4"},{"millisUTC":"1434186300000","price":"-1.4"},{"millisUTC":"1434186000000","price":"2.4"},{"millisUTC":"1434185700000","price":"2.3"},{"millisUTC":"1434185400000","price":"-1.3"},{"millisUTC":"1434185100000","price":"2.1"},{"millisUTC":"1434184800000","price":"0.9"},{"millisUTC":"1434184500000","price":"-1.4"},{"millisUTC":"1434184200000","price":"2.3"},{"millisUTC":"1434183900000","price":"2.2"},{"millisUTC":"1434183600000","price":"2.1"},{"millisUTC":"1434183300000","price":"-1.5"},{"millisUTC":"1434183000000","price":"2.1"},{"millisUTC":"1434182700000","price":"2.0"},{"millisUTC":"1434182400000","price":"-1.0"},{"millisUTC":"1434182100000","price":"2.1"},{"millisUTC":"1434181800000","price":"2.3"},{"millisUTC":"1434181500000","price":"2.0"},{"millisUTC":"1434181200000","price":"-1.5"},{"millisUTC":"1434180900000","price":"2.1"},{"millisUTC":"1434180600000","price":"2.1"},{"millisUTC":"1434180300000","price":"2.1"},{"millisUTC":"1434180000000","price":"-0.7"},{"millisUTC":"1434179700000","price":"2.3"},{"millisUTC":"1434179400000","price":"2.0"},{"millisUTC":"1434179100000","price":"2.1"},{"millisUTC":"1434178800000","price":"2.2"},{"millisUTC":"1434178500000","price":"2.1"},{"millisUTC":"1434178200000","price":"2.1"},{"millisUTC":"1434177900000","price":"-0.5"},{"millisUTC":"1434177600000","price":"-1.2"},{"millisUTC":"1434177300000","price":"-1.3"},{"millisUTC":"1434177000000","price":"-0.7"},{"millisUTC":"1434176700000","price":"-1.2"},{"millisUTC":"1434176400000","price":"-1.2"},{"millisUTC":"1434176100000","price":"-1.4"},{"millisUTC":"1434175800000","price":"2.3"},{"millisUTC":"1434175500000","price":"2.3"},{"millisUTC":"1434175200000","price":"2.3"},{"millisUTC":"1434174900000","price":"2.3"},{"millisUTC":"1434174600000","price":"2.3"},{"millisUTC":"1434174300000","price":"2.3"},{"millisUTC":"1434174000000","price":"2.3"},{"millisUTC":"1434173700000","price":"2.3"},{"millisUTC":"1434173400000","price":"2.3"},{"millisUTC":"1434173100000","price":"2.3"},{"millisUTC":"1434172800000","price":"2.5"},{"millisUTC":"1434172500000","price":"2.5"},{"millisUTC":"1434172200000","price":"2.2"},{"millisUTC":"1434171900000","price":"-1.4"},{"millisUTC":"1434171600000","price":"2.3"},{"millisUTC":"1434171300000","price":"2.3"},{"millisUTC":"1434171000000","price":"2.5"},{"millisUTC":"1434170700000","price":"2.5"},{"millisUTC":"1434170400000","price":"2.4"},{"millisUTC":"1434170100000","price":"2.3"},{"millisUTC":"1434169800000","price":"2.3"},{"millisUTC":"1434169500000","price":"2.5"},{"millisUTC":"1434169200000","price":"2.4"},{"millisUTC":"1434168900000","price":"2.5"},{"millisUTC":"1434168600000","price":"2.4"},{"millisUTC":"1434168300000","price":"2.5"},{"millisUTC":"1434168000000","price":"2.4"},{"millisUTC":"1434167700000","price":"2.5"},{"millisUTC":"1434167400000","price":"2.3"},{"millisUTC":"1434167100000","price":"2.4"},{"millisUTC":"1434166800000","price":"2.3"},{"millisUTC":"1434166500000","price":"-0.8"},{"millisUTC":"1434166200000","price":"2.4"},{"millisUTC":"1434165900000","price":"2.4"},{"millisUTC":"1434165600000","price":"2.5"},{"millisUTC":"1434165300000","price":"2.6"},{"millisUTC":"1434165000000","price":"2.3"},{"millisUTC":"1434164700000","price":"2.6"},{"millisUTC":"1434164400000","price":"2.2"},{"millisUTC":"1434164100000","price":"2.8"},{"millisUTC":"1434163800000","price":"2.9"},{"millisUTC":"1434163500000","price":"2.9"},{"millisUTC":"1434163200000","price":"2.0"},{"millisUTC":"1434162900000","price":"2.1"},{"millisUTC":"1434162600000","price":"2.2"},{"millisUTC":"1434162300000","price":"2.4"},{"millisUTC":"1434162000000","price":"2.4"},{"millisUTC":"1434161700000","price":"2.5"},{"millisUTC":"1434161400000","price":"2.7"},{"millisUTC":"1434161100000","price":"2.9"},{"millisUTC":"1434160800000","price":"3.0"},{"millisUTC":"1434160500000","price":"3.1"},{"millisUTC":"1434160200000","price":"3.5"},{"millisUTC":"1434159900000","price":"0.0"},{"millisUTC":"1434159600000","price":"0.0"},{"millisUTC":"1434159300000","price":"0.0"},{"millisUTC":"1434159000000","price":"2.2"},{"millisUTC":"1434158700000","price":"2.2"},{"millisUTC":"1434158400000","price":"2.3"},{"millisUTC":"1434158100000","price":"2.3"},{"millisUTC":"1434157800000","price":"2.3"},{"millisUTC":"1434157500000","price":"2.3"},{"millisUTC":"1434157200000","price":"2.3"},{"millisUTC":"1434156900000","price":"2.1"},{"millisUTC":"1434156600000","price":"2.3"},{"millisUTC":"1434156000000","price":"2.2"},{"millisUTC":"1434155700000","price":"1.9"},{"millisUTC":"1434155400000","price":"1.9"},{"millisUTC":"1434155100000","price":"0.0"},{"millisUTC":"1434154800000","price":"0.0"},{"millisUTC":"1434154500000","price":"2.1"},{"millisUTC":"1434154200000","price":"2.1"},{"millisUTC":"1434153900000","price":"2.1"},{"millisUTC":"1434153600000","price":"2.0"},{"millisUTC":"1434153300000","price":"2.1"},{"millisUTC":"1434153000000","price":"2.3"},{"millisUTC":"1434152700000","price":"2.4"},{"millisUTC":"1434152100000","price":"-0.8"},{"millisUTC":"1434151800000","price":"2.2"},{"millisUTC":"1434151500000","price":"2.2"},{"millisUTC":"1434151200000","price":"2.2"},{"millisUTC":"1434150900000","price":"2.3"},{"millisUTC":"1434150600000","price":"2.8"},{"millisUTC":"1434150300000","price":"2.6"},{"millisUTC":"1434150000000","price":"2.7"},{"millisUTC":"1434149700000","price":"2.7"},{"millisUTC":"1434149400000","price":"2.6"},{"millisUTC":"1434149100000","price":"2.2"},{"millisUTC":"1434148800000","price":"2.2"},{"millisUTC":"1434148500000","price":"2.3"},{"millisUTC":"1434148200000","price":"2.3"},{"millisUTC":"1434147900000","price":"2.3"},{"millisUTC":"1434147600000","price":"2.2"},{"millisUTC":"1434147300000","price":"2.3"},{"millisUTC":"1434147000000","price":"2.3"},{"millisUTC":"1434146700000","price":"2.5"},{"millisUTC":"1434146400000","price":"2.4"},{"millisUTC":"1434146100000","price":"3.0"},{"millisUTC":"1434145800000","price":"2.2"},{"millisUTC":"1434145500000","price":"2.2"},{"millisUTC":"1434145200000","price":"0.0"},{"millisUTC":"1434144900000","price":"0.0"},{"millisUTC":"1434144600000","price":"0.0"},{"millisUTC":"1434144300000","price":"0.0"},{"millisUTC":"1434144000000","price":"0.0"},{"millisUTC":"1434143700000","price":"2.4"},{"millisUTC":"1434143400000","price":"2.4"},{"millisUTC":"1434143100000","price":"2.5"},{"millisUTC":"1434142800000","price":"2.4"},{"millisUTC":"1434142500000","price":"2.5"},{"millisUTC":"1434142200000","price":"2.5"},{"millisUTC":"1434141900000","price":"2.1"},{"millisUTC":"1434141600000","price":"2.1"},{"millisUTC":"1434141300000","price":"2.1"},{"millisUTC":"1434141000000","price":"-0.1"},{"millisUTC":"1434140700000","price":"-0.1"},{"millisUTC":"1434140400000","price":"-0.1"},{"millisUTC":"1434140100000","price":"2.0"},{"millisUTC":"1434139800000","price":"2.0"},{"millisUTC":"1434139500000","price":"2.0"},{"millisUTC":"1434139200000","price":"2.0"},{"millisUTC":"1434138900000","price":"2.2"},{"millisUTC":"1434138600000","price":"2.2"},{"millisUTC":"1434138300000","price":"2.1"},{"millisUTC":"1434138000000","price":"2.2"},{"millisUTC":"1434137700000","price":"2.5"},{"millisUTC":"1434137400000","price":"2.5"},{"millisUTC":"1434137100000","price":"2.3"},{"millisUTC":"1434136800000","price":"2.3"},{"millisUTC":"1434136500000","price":"-0.9"},{"millisUTC":"1434136200000","price":"-0.9"},{"millisUTC":"1434135900000","price":"-0.9"},{"millisUTC":"1434135600000","price":"-0.9"},{"millisUTC":"1434135300000","price":"1.7"},{"millisUTC":"1434135000000","price":"1.7"},{"millisUTC":"1434134700000","price":"2.1"},{"millisUTC":"1434134400000","price":"2.1"},{"millisUTC":"1434134100000","price":"0.5"},{"millisUTC":"1434133800000","price":"0.5"},{"millisUTC":"1434133500000","price":"0.5"},{"millisUTC":"1434133200000","price":"1.4"},{"millisUTC":"1434132900000","price":"-1.1"},{"millisUTC":"1434132600000","price":"-1.1"},{"millisUTC":"1434132300000","price":"-0.8"},{"millisUTC":"1434132000000","price":"-0.7"},{"millisUTC":"1434131700000","price":"2.1"},{"millisUTC":"1434131400000","price":"1.3"},{"millisUTC":"1434131100000","price":"2.2"},{"millisUTC":"1434130800000","price":"1.1"},{"millisUTC":"1434130500000","price":"1.1"},{"millisUTC":"1434130200000","price":"1.1"},{"millisUTC":"1434129900000","price":"1.1"},{"millisUTC":"1434129600000","price":"1.1"},{"millisUTC":"1434129300000","price":"0.1"},{"millisUTC":"1434129000000","price":"0.1"},{"millisUTC":"1434128700000","price":"1.2"},{"millisUTC":"1434128400000","price":"1.1"},{"millisUTC":"1434128100000","price":"1.4"},{"millisUTC":"1434127800000","price":"1.4"},{"millisUTC":"1434127500000","price":"2.0"},{"millisUTC":"1434127200000","price":"-1.4"},{"millisUTC":"1434126900000","price":"-1.4"},{"millisUTC":"1434126600000","price":"0.6"},{"millisUTC":"1434126300000","price":"0.1"},{"millisUTC":"1434126000000","price":"0.1"},{"millisUTC":"1434125700000","price":"2.1"},{"millisUTC":"1434125400000","price":"2.5"},{"millisUTC":"1434125100000","price":"2.5"},{"millisUTC":"1434124800000","price":"2.4"},{"millisUTC":"1434124500000","price":"2.7"},{"millisUTC":"1434124200000","price":"2.6"},{"millisUTC":"1434123900000","price":"2.6"},{"millisUTC":"1434123600000","price":"3.2"},{"millisUTC":"1434123300000","price":"2.6"},{"millisUTC":"1434123000000","price":"3.2"},{"millisUTC":"1434122700000","price":"3.7"},{"millisUTC":"1434122400000","price":"3.7"},{"millisUTC":"1434122100000","price":"3.5"},{"millisUTC":"1434121800000","price":"3.1"},{"millisUTC":"1434121500000","price":"3.1"},{"millisUTC":"1434121200000","price":"3.4"},{"millisUTC":"1434120900000","price":"2.6"},{"millisUTC":"1434120600000","price":"2.6"},{"millisUTC":"1434120300000","price":"2.9"},{"millisUTC":"1434120000000","price":"2.9"},{"millisUTC":"1434119700000","price":"2.9"},{"millisUTC":"1434119400000","price":"2.6"},{"millisUTC":"1434119100000","price":"3.1"},{"millisUTC":"1434118800000","price":"3.1"},{"millisUTC":"1434118500000","price":"3.3"},{"millisUTC":"1434118200000","price":"3.3"},{"millisUTC":"1434117900000","price":"3.3"},{"millisUTC":"1434117600000","price":"3.6"},{"millisUTC":"1434117300000","price":"3.5"},{"millisUTC":"1434117000000","price":"5.1"},{"millisUTC":"1434116700000","price":"5.1"},{"millisUTC":"1434116400000","price":"6.0"},{"millisUTC":"1434116100000","price":"5.4"},{"millisUTC":"1434115800000","price":"4.6"},{"millisUTC":"1434115500000","price":"4.6"},{"millisUTC":"1434115200000","price":"3.6"},{"millisUTC":"1434114900000","price":"3.3"},{"millisUTC":"1434114600000","price":"3.3"},{"millisUTC":"1434114300000","price":"3.1"},{"millisUTC":"1434114000000","price":"3.1"},{"millisUTC":"1434113700000","price":"3.7"},{"millisUTC":"1434113400000","price":"3.7"},{"millisUTC":"1434113100000","price":"4.5"},{"millisUTC":"1434112800000","price":"4.5"},{"millisUTC":"1434112500000","price":"3.6"},{"millisUTC":"1434112200000","price":"2.8"},{"millisUTC":"1434111900000","price":"2.8"},{"millisUTC":"1434111600000","price":"3.3"},{"millisUTC":"1434111300000","price":"3.1"},{"millisUTC":"1434111000000","price":"3.4"},{"millisUTC":"1434110700000","price":"3.4"},{"millisUTC":"1434110400000","price":"3.3"},{"millisUTC":"1434110100000","price":"3.0"},{"millisUTC":"1434109800000","price":"3.2"},{"millisUTC":"1434109500000","price":"3.2"},{"millisUTC":"1434109200000","price":"3.1"},{"millisUTC":"1434108900000","price":"3.1"},{"millisUTC":"1434108600000","price":"3.3"},{"millisUTC":"1434108300000","price":"4.4"},{"millisUTC":"1434108000000","price":"3.6"},{"millisUTC":"1434107700000","price":"3.0"},{"millisUTC":"1434107400000","price":"2.6"},{"millisUTC":"1434107100000","price":"2.1"},{"millisUTC":"1434106800000","price":"2.0"},{"millisUTC":"1434106500000","price":"2.3"},{"millisUTC":"1434106200000","price":"2.3"},{"millisUTC":"1434105900000","price":"2.6"},{"millisUTC":"1434105600000","price":"2.9"},{"millisUTC":"1434105300000","price":"2.9"},{"millisUTC":"1434105000000","price":"2.4"},{"millisUTC":"1434104700000","price":"-0.1"},{"millisUTC":"1434104400000","price":"-0.1"},{"millisUTC":"1434104100000","price":"-0.9"},{"millisUTC":"1434103800000","price":"-1.0"},{"millisUTC":"1434103500000","price":"2.0"},{"millisUTC":"1434103200000","price":"2.1"},{"millisUTC":"1434102900000","price":"2.1"},{"millisUTC":"1434102600000","price":"2.1"},{"millisUTC":"1434102300000","price":"2.2"},{"millisUTC":"1434102000000","price":"1.6"},{"millisUTC":"1434101700000","price":"-0.8"},{"millisUTC":"1434101400000","price":"-0.7"},{"millisUTC":"1434101100000","price":"2.2"},{"millisUTC":"1434100800000","price":"2.1"},{"millisUTC":"1434100500000","price":"0.0"},{"millisUTC":"1434100200000","price":"2.0"},{"millisUTC":"1434099900000","price":"2.1"},{"millisUTC":"1434099300000","price":"2.2"},{"millisUTC":"1434099000000","price":"0.0"},{"millisUTC":"1434098700000","price":"2.1"},{"millisUTC":"1434098400000","price":"2.3"},{"millisUTC":"1434098100000","price":"2.3"},{"millisUTC":"1434097800000","price":"2.3"},{"millisUTC":"1434097500000","price":"2.3"},{"millisUTC":"1434097200000","price":"2.1"},{"millisUTC":"1434096900000","price":"-0.7"},{"millisUTC":"1434096600000","price":"-0.6"},{"millisUTC":"1434096300000","price":"-0.6"},{"millisUTC":"1434096000000","price":"-0.6"},{"millisUTC":"1434095700000","price":"0.0"},{"millisUTC":"1434095400000","price":"2.0"},{"millisUTC":"1434095100000","price":"1.9"},{"millisUTC":"1434094800000","price":"-0.5"},{"millisUTC":"1434094500000","price":"2.1"},{"millisUTC":"1434094200000","price":"2.1"},{"millisUTC":"1434093900000","price":"-0.6"},{"millisUTC":"1434093600000","price":"2.1"},{"millisUTC":"1434093300000","price":"2.3"},{"millisUTC":"1434093000000","price":"-0.7"},{"millisUTC":"1434092700000","price":"2.0"},{"millisUTC":"1434092400000","price":"2.2"},{"millisUTC":"1434092100000","price":"-1.4"},{"millisUTC":"1434091800000","price":"-0.7"},{"millisUTC":"1434091500000","price":"-0.7"},{"millisUTC":"1434091200000","price":"2.3"},{"millisUTC":"1434090900000","price":"2.3"},{"millisUTC":"1434090600000","price":"2.3"},{"millisUTC":"1434090300000","price":"2.1"},{"millisUTC":"1434090000000","price":"-0.7"},{"millisUTC":"1434089700000","price":"-0.7"},{"millisUTC":"1434089400000","price":"-0.4"},{"millisUTC":"1434089100000","price":"2.3"},{"millisUTC":"1434088800000","price":"2.3"},{"millisUTC":"1434088500000","price":"2.1"},{"millisUTC":"1434088200000","price":"2.3"},{"millisUTC":"1434087900000","price":"2.3"},{"millisUTC":"1434087600000","price":"2.1"},{"millisUTC":"1434087300000","price":"0.0"},{"millisUTC":"1434087000000","price":"-0.6"},{"millisUTC":"1434086700000","price":"2.2"},{"millisUTC":"1434086400000","price":"2.4"},{"millisUTC":"1434086100000","price":"2.4"},{"millisUTC":"1434085800000","price":"-0.7"},{"millisUTC":"1434085500000","price":"-0.6"},{"millisUTC":"1434085200000","price":"2.1"},{"millisUTC":"1434084900000","price":"2.3"},{"millisUTC":"1434084600000","price":"2.1"},{"millisUTC":"1434084300000","price":"2.3"},{"millisUTC":"1434084000000","price":"2.3"},{"millisUTC":"1434083700000","price":"-0.6"},{"millisUTC":"1434083400000","price":"-0.5"},{"millisUTC":"1434083100000","price":"2.4"},{"millisUTC":"1434082800000","price":"2.4"},{"millisUTC":"1434082500000","price":"2.6"},{"millisUTC":"1434082200000","price":"2.5"},{"millisUTC":"1434081900000","price":"2.8"},{"millisUTC":"1434081600000","price":"2.4"},{"millisUTC":"1434081300000","price":"-0.6"},{"millisUTC":"1434081000000","price":"-0.6"},{"millisUTC":"1434080700000","price":"0.0"},{"millisUTC":"1434080400000","price":"-0.5"},{"millisUTC":"1434080100000","price":"2.5"},{"millisUTC":"1434079800000","price":"2.5"},{"millisUTC":"1434079500000","price":"2.6"},{"millisUTC":"1434079200000","price":"2.6"},{"millisUTC":"1434078900000","price":"2.5"},{"millisUTC":"1434078600000","price":"2.1"},{"millisUTC":"1434078300000","price":"2.4"},{"millisUTC":"1434078000000","price":"2.3"},{"millisUTC":"1434077700000","price":"2.4"},{"millisUTC":"1434077400000","price":"2.4"},{"millisUTC":"1434077100000","price":"2.4"},{"millisUTC":"1434076800000","price":"2.4"},{"millisUTC":"1434076500000","price":"2.5"},{"millisUTC":"1434076200000","price":"2.5"},{"millisUTC":"1434075900000","price":"2.5"},{"millisUTC":"1434075600000","price":"2.5"},{"millisUTC":"1434075300000","price":"2.5"},{"millisUTC":"1434075000000","price":"2.5"},{"millisUTC":"1434074700000","price":"2.3"},{"millisUTC":"1434074400000","price":"2.7"},{"millisUTC":"1434074100000","price":"2.9"},{"millisUTC":"1434073800000","price":"3.5"},{"millisUTC":"1434073500000","price":"3.7"},{"millisUTC":"1434073200000","price":"2.9"},{"millisUTC":"1434072900000","price":"3.0"},{"millisUTC":"1434072600000","price":"2.8"},{"millisUTC":"1434072300000","price":"3.1"},{"millisUTC":"1434072000000","price":"4.0"},{"millisUTC":"1434071700000","price":"4.0"},{"millisUTC":"1434071400000","price":"4.0"},{"millisUTC":"1434071100000","price":"5.7"},{"millisUTC":"1434070800000","price":"5.7"},{"millisUTC":"1434070500000","price":"5.7"},{"millisUTC":"1434070200000","price":"5.7"},{"millisUTC":"1434069900000","price":"5.7"},{"millisUTC":"1434069600000","price":"5.7"},{"millisUTC":"1434069300000","price":"5.7"},{"millisUTC":"1434069000000","price":"4.3"},{"millisUTC":"1434068700000","price":"4.3"},{"millisUTC":"1434068400000","price":"2.9"},{"millisUTC":"1434068100000","price":"2.9"},{"millisUTC":"1434067800000","price":"5.1"},{"millisUTC":"1434067500000","price":"5.1"},{"millisUTC":"1434067200000","price":"5.1"},{"millisUTC":"1434066900000","price":"5.1"},{"millisUTC":"1434066600000","price":"4.3"},{"millisUTC":"1434066300000","price":"6.4"},{"millisUTC":"1434066000000","price":"3.6"},{"millisUTC":"1434065700000","price":"3.7"},{"millisUTC":"1434065400000","price":"3.7"},{"millisUTC":"1434065100000","price":"3.2"},{"millisUTC":"1434064800000","price":"3.2"},{"millisUTC":"1434064500000","price":"2.5"},{"millisUTC":"1434064200000","price":"2.5"},{"millisUTC":"1434063900000","price":"2.5"},{"millisUTC":"1434063600000","price":"2.5"},{"millisUTC":"1434063300000","price":"2.5"},{"millisUTC":"1434063000000","price":"1.8"},{"millisUTC":"1434062700000","price":"2.1"},{"millisUTC":"1434062400000","price":"2.1"},{"millisUTC":"1434062100000","price":"2.1"},{"millisUTC":"1434061800000","price":"2.4"},{"millisUTC":"1434061500000","price":"2.9"},{"millisUTC":"1434061200000","price":"2.9"},{"millisUTC":"1434060900000","price":"2.9"},{"millisUTC":"1434060600000","price":"2.9"},{"millisUTC":"1434060300000","price":"2.9"},{"millisUTC":"1434060000000","price":"2.8"},{"millisUTC":"1434059700000","price":"3.4"},{"millisUTC":"1434059400000","price":"3.4"},{"millisUTC":"1434059100000","price":"2.6"},{"millisUTC":"1434058800000","price":"2.5"},{"millisUTC":"1434058500000","price":"2.5"},{"millisUTC":"1434058200000","price":"2.5"},{"millisUTC":"1434057900000","price":"2.7"},{"millisUTC":"1434057600000","price":"2.5"},{"millisUTC":"1434057300000","price":"2.5"},{"millisUTC":"1434057000000","price":"2.5"},{"millisUTC":"1434056700000","price":"2.5"},{"millisUTC":"1434056400000","price":"2.5"},{"millisUTC":"1434056100000","price":"2.5"},{"millisUTC":"1434055800000","price":"2.6"},{"millisUTC":"1434055500000","price":"2.7"},{"millisUTC":"1434055200000","price":"2.7"},{"millisUTC":"1434054900000","price":"2.5"},{"millisUTC":"1434054600000","price":"2.7"},{"millisUTC":"1434054300000","price":"2.9"},{"millisUTC":"1434054000000","price":"2.9"},{"millisUTC":"1434053700000","price":"2.9"},{"millisUTC":"1434053400000","price":"3.1"},{"millisUTC":"1434053100000","price":"3.1"},{"millisUTC":"1434052800000","price":"5.3"},{"millisUTC":"1434052500000","price":"5.3"},{"millisUTC":"1434052200000","price":"5.3"},{"millisUTC":"1434051900000","price":"5.3"},{"millisUTC":"1434051600000","price":"3.5"},{"millisUTC":"1434051300000","price":"3.5"},{"millisUTC":"1434051000000","price":"3.0"},{"millisUTC":"1434050700000","price":"3.0"},{"millisUTC":"1434050400000","price":"3.1"},{"millisUTC":"1434050100000","price":"3.6"},{"millisUTC":"1434049800000","price":"3.6"},{"millisUTC":"1434049500000","price":"2.5"},{"millisUTC":"1434049200000","price":"2.5"},{"millisUTC":"1434048900000","price":"2.1"},{"millisUTC":"1434048600000","price":"2.5"},{"millisUTC":"1434048300000","price":"2.4"},{"millisUTC":"1434048000000","price":"1.9"},{"millisUTC":"1434047700000","price":"1.9"},{"millisUTC":"1434047400000","price":"0.8"},{"millisUTC":"1434047100000","price":"0.9"},{"millisUTC":"1434046800000","price":"-0.1"},{"millisUTC":"1434046500000","price":"-0.1"},{"millisUTC":"1434046200000","price":"0.9"},{"millisUTC":"1434045900000","price":"2.5"},{"millisUTC":"1434045600000","price":"2.6"},{"millisUTC":"1434045300000","price":"2.4"},{"millisUTC":"1434045000000","price":"2.6"},{"millisUTC":"1434044700000","price":"2.6"},{"millisUTC":"1434044400000","price":"2.5"},{"millisUTC":"1434044100000","price":"2.6"},{"millisUTC":"1434043800000","price":"2.6"},{"millisUTC":"1434043500000","price":"4.0"},{"millisUTC":"1434043200000","price":"4.0"},{"millisUTC":"1434042900000","price":"4.2"},{"millisUTC":"1434042600000","price":"4.2"},{"millisUTC":"1434042300000","price":"3.9"},{"millisUTC":"1434042000000","price":"3.9"},{"millisUTC":"1434041700000","price":"2.1"},{"millisUTC":"1434041400000","price":"0.9"},{"millisUTC":"1434041100000","price":"0.9"},{"millisUTC":"1434040800000","price":"3.5"},{"millisUTC":"1434040500000","price":"3.5"},{"millisUTC":"1434040200000","price":"2.8"},{"millisUTC":"1434039900000","price":"2.8"},{"millisUTC":"1434039600000","price":"2.6"},{"millisUTC":"1434039300000","price":"2.6"},{"millisUTC":"1434039000000","price":"3.5"},{"millisUTC":"1434038700000","price":"3.9"},{"millisUTC":"1434038400000","price":"3.9"},{"millisUTC":"1434038100000","price":"3.4"},{"millisUTC":"1434037800000","price":"3.4"},{"millisUTC":"1434037500000","price":"3.4"},{"millisUTC":"1434037200000","price":"3.4"},{"millisUTC":"1434036900000","price":"3.0"},{"millisUTC":"1434036600000","price":"3.0"},{"millisUTC":"1434036300000","price":"3.2"},{"millisUTC":"1434036000000","price":"3.2"},{"millisUTC":"1434035700000","price":"3.2"},{"millisUTC":"1434035400000","price":"2.9"},{"millisUTC":"1434035100000","price":"2.9"},{"millisUTC":"1434034800000","price":"3.1"},{"millisUTC":"1434034500000","price":"3.7"},{"millisUTC":"1434034200000","price":"4.3"},{"millisUTC":"1434033900000","price":"4.3"},{"millisUTC":"1434033600000","price":"3.7"},{"millisUTC":"1434033000000","price":"3.7"},{"millisUTC":"1434032700000","price":"3.3"},{"millisUTC":"1434032400000","price":"3.3"},{"millisUTC":"1434032100000","price":"3.0"},{"millisUTC":"1434031800000","price":"3.0"},{"millisUTC":"1434031500000","price":"3.0"},{"millisUTC":"1434031200000","price":"3.0"},{"millisUTC":"1434030900000","price":"3.1"},{"millisUTC":"1434030600000","price":"3.8"},{"millisUTC":"1434030300000","price":"3.8"},{"millisUTC":"1434030000000","price":"4.5"},{"millisUTC":"1434029700000","price":"4.5"},{"millisUTC":"1434029400000","price":"5.0"},{"millisUTC":"1434029100000","price":"5.0"},{"millisUTC":"1434028800000","price":"4.8"},{"millisUTC":"1434028500000","price":"4.4"},{"millisUTC":"1434028200000","price":"3.2"},{"millisUTC":"1434027900000","price":"2.6"},{"millisUTC":"1434027600000","price":"2.9"},{"millisUTC":"1434027300000","price":"2.9"},{"millisUTC":"1434026100000","price":"2.4"},{"millisUTC":"1434025800000","price":"2.4"},{"millisUTC":"1434025500000","price":"2.4"},{"millisUTC":"1434025200000","price":"2.4"},{"millisUTC":"1434024900000","price":"2.4"},{"millisUTC":"1434024600000","price":"2.5"},{"millisUTC":"1434024300000","price":"2.5"},{"millisUTC":"1434024000000","price":"2.5"},{"millisUTC":"1434023700000","price":"2.5"},{"millisUTC":"1434023400000","price":"2.3"},{"millisUTC":"1434023100000","price":"2.3"},{"millisUTC":"1434022800000","price":"2.5"},{"millisUTC":"1434022500000","price":"2.5"},{"millisUTC":"1434022200000","price":"2.5"},{"millisUTC":"1434021900000","price":"2.4"},{"millisUTC":"1434021600000","price":"2.4"},{"millisUTC":"1434021300000","price":"2.4"},{"millisUTC":"1434021000000","price":"2.4"},{"millisUTC":"1434020700000","price":"2.3"},{"millisUTC":"1434020400000","price":"2.3"},{"millisUTC":"1434020100000","price":"2.3"},{"millisUTC":"1434019800000","price":"2.3"},{"millisUTC":"1434019500000","price":"2.3"},{"millisUTC":"1434019200000","price":"2.4"},{"millisUTC":"1434018900000","price":"2.4"},{"millisUTC":"1434018600000","price":"2.2"},{"millisUTC":"1434018300000","price":"2.5"},{"millisUTC":"1434018000000","price":"2.5"},{"millisUTC":"1434017700000","price":"2.4"},{"millisUTC":"1434017400000","price":"2.4"},{"millisUTC":"1434017100000","price":"2.4"},{"millisUTC":"1434016800000","price":"2.4"},{"millisUTC":"1434016500000","price":"2.4"},{"millisUTC":"1434016200000","price":"2.4"},{"millisUTC":"1434015900000","price":"2.4"},{"millisUTC":"1434015600000","price":"2.3"},{"millisUTC":"1434015300000","price":"2.3"},{"millisUTC":"1434015000000","price":"2.4"},{"millisUTC":"1434014700000","price":"2.4"},{"millisUTC":"1434014400000","price":"2.3"},{"millisUTC":"1434014100000","price":"2.2"},{"millisUTC":"1434013800000","price":"2.3"},{"millisUTC":"1434013500000","price":"2.3"},{"millisUTC":"1434013200000","price":"2.1"},{"millisUTC":"1434012900000","price":"2.1"},{"millisUTC":"1434012600000","price":"2.1"},{"millisUTC":"1434012300000","price":"2.0"},{"millisUTC":"1434012000000","price":"2.0"},{"millisUTC":"1434011700000","price":"1.9"},{"millisUTC":"1434011400000","price":"1.9"},{"millisUTC":"1434011100000","price":"2.0"},{"millisUTC":"1434010800000","price":"2.0"},{"millisUTC":"1434010500000","price":"2.0"},{"millisUTC":"1434010200000","price":"2.0"},{"millisUTC":"1434009900000","price":"2.0"},{"millisUTC":"1434009600000","price":"1.9"},{"millisUTC":"1434009300000","price":"1.8"},{"millisUTC":"1434009000000","price":"1.9"},{"millisUTC":"1434008700000","price":"1.8"},{"millisUTC":"1434008400000","price":"1.5"},{"millisUTC":"1434008100000","price":"1.2"},{"millisUTC":"1434007800000","price":"1.5"},{"millisUTC":"1434007500000","price":"1.6"},{"millisUTC":"1434007200000","price":"1.5"},{"millisUTC":"1434006900000","price":"1.7"},{"millisUTC":"1434006600000","price":"1.8"},{"millisUTC":"1434006300000","price":"1.8"},{"millisUTC":"1434006000000","price":"1.7"},{"millisUTC":"1434005700000","price":"1.3"},{"millisUTC":"1434005400000","price":"1.5"},{"millisUTC":"1434005100000","price":"1.1"},{"millisUTC":"1434004800000","price":"1.2"},{"millisUTC":"1434004500000","price":"1.1"},{"millisUTC":"1434004200000","price":"1.1"},{"millisUTC":"1434003900000","price":"1.1"},{"millisUTC":"1434003600000","price":"0.1"},{"millisUTC":"1434003300000","price":"1.3"},{"millisUTC":"1434003000000","price":"1.5"},{"millisUTC":"1434002700000","price":"1.5"},{"millisUTC":"1434002400000","price":"1.9"},{"millisUTC":"1434002100000","price":"2.0"},{"millisUTC":"1434001800000","price":"1.9"},{"millisUTC":"1434001500000","price":"1.9"},{"millisUTC":"1434001200000","price":"2.1"},{"millisUTC":"1434000900000","price":"2.1"},{"millisUTC":"1434000600000","price":"2.3"},{"millisUTC":"1434000300000","price":"2.3"},{"millisUTC":"1434000000000","price":"2.3"},{"millisUTC":"1433999700000","price":"2.3"},{"millisUTC":"1433999400000","price":"2.3"},{"millisUTC":"1433999100000","price":"2.2"},{"millisUTC":"1433998800000","price":"2.3"},{"millisUTC":"1433998500000","price":"2.3"},{"millisUTC":"1433998200000","price":"2.4"},{"millisUTC":"1433997900000","price":"2.3"},{"millisUTC":"1433997600000","price":"2.3"},{"millisUTC":"1433997300000","price":"2.3"},{"millisUTC":"1433997000000","price":"2.3"},{"millisUTC":"1433996700000","price":"2.4"},{"millisUTC":"1433996400000","price":"2.5"},{"millisUTC":"1433996100000","price":"2.4"},{"millisUTC":"1433995800000","price":"2.5"},{"millisUTC":"1433995500000","price":"2.6"},{"millisUTC":"1433995200000","price":"2.5"},{"millisUTC":"1433994900000","price":"2.6"},{"millisUTC":"1433994600000","price":"2.6"},{"millisUTC":"1433994300000","price":"2.5"},{"millisUTC":"1433994000000","price":"2.4"},{"millisUTC":"1433993700000","price":"2.5"},{"millisUTC":"1433993400000","price":"2.4"},{"millisUTC":"1433993100000","price":"2.4"},{"millisUTC":"1433992800000","price":"2.6"},{"millisUTC":"1433992500000","price":"2.6"},{"millisUTC":"1433992200000","price":"2.9"},{"millisUTC":"1433991900000","price":"2.5"},{"millisUTC":"1433991600000","price":"2.7"},{"millisUTC":"1433991300000","price":"2.7"},{"millisUTC":"1433991000000","price":"2.8"},{"millisUTC":"1433990700000","price":"3.6"},{"millisUTC":"1433990400000","price":"3.6"},{"millisUTC":"1433990100000","price":"3.0"},{"millisUTC":"1433989800000","price":"2.9"},{"millisUTC":"1433989500000","price":"2.9"},{"millisUTC":"1433989200000","price":"2.9"},{"millisUTC":"1433988900000","price":"2.9"},{"millisUTC":"1433988600000","price":"3.1"},{"millisUTC":"1433988300000","price":"3.0"},{"millisUTC":"1433988000000","price":"3.1"},{"millisUTC":"1433987700000","price":"3.2"},{"millisUTC":"1433987400000","price":"3.4"},{"millisUTC":"1433987100000","price":"3.3"},{"millisUTC":"1433986800000","price":"3.3"},{"millisUTC":"1433986500000","price":"3.1"},{"millisUTC":"1433986200000","price":"3.1"},{"millisUTC":"1433985900000","price":"3.2"},{"millisUTC":"1433985600000","price":"3.2"},{"millisUTC":"1433985300000","price":"3.2"},{"millisUTC":"1433985000000","price":"3.5"},{"millisUTC":"1433984700000","price":"3.5"},{"millisUTC":"1433984400000","price":"3.7"},{"millisUTC":"1433984100000","price":"3.4"},{"millisUTC":"1433983800000","price":"3.4"},{"millisUTC":"1433983500000","price":"3.3"},{"millisUTC":"1433983200000","price":"3.2"},{"millisUTC":"1433982900000","price":"3.2"},{"millisUTC":"1433982600000","price":"3.0"},{"millisUTC":"1433982300000","price":"3.0"},{"millisUTC":"1433982000000","price":"3.2"},{"millisUTC":"1433981700000","price":"3.3"},{"millisUTC":"1433981400000","price":"3.8"},{"millisUTC":"1433981100000","price":"3.8"},{"millisUTC":"1433980800000","price":"3.5"},{"millisUTC":"1433980500000","price":"3.4"},{"millisUTC":"1433980200000","price":"3.0"},{"millisUTC":"1433979900000","price":"3.0"},{"millisUTC":"1433979600000","price":"3.2"},{"millisUTC":"1433979300000","price":"3.7"},{"millisUTC":"1433979000000","price":"3.7"},{"millisUTC":"1433978700000","price":"3.7"},{"millisUTC":"1433977800000","price":"3.7"},{"millisUTC":"1433977500000","price":"3.4"},{"millisUTC":"1433977200000","price":"3.4"},{"millisUTC":"1433976900000","price":"3.8"},{"millisUTC":"1433976600000","price":"3.7"},{"millisUTC":"1433976300000","price":"3.7"},{"millisUTC":"1433976000000","price":"3.8"},{"millisUTC":"1433975700000","price":"3.5"},{"millisUTC":"1433975400000","price":"3.5"},{"millisUTC":"1433975100000","price":"3.5"},{"millisUTC":"1433974800000","price":"3.2"},{"millisUTC":"1433974500000","price":"3.7"},{"millisUTC":"1433974200000","price":"3.4"},{"millisUTC":"1433973900000","price":"4.1"},{"millisUTC":"1433973600000","price":"5.0"},{"millisUTC":"1433973300000","price":"5.0"},{"millisUTC":"1433973000000","price":"5.0"},{"millisUTC":"1433972700000","price":"5.0"},{"millisUTC":"1433972400000","price":"5.0"},{"millisUTC":"1433972100000","price":"5.2"},{"millisUTC":"1433971800000","price":"6.1"},{"millisUTC":"1433971500000","price":"5.7"},{"millisUTC":"1433971200000","price":"5.7"},{"millisUTC":"1433970900000","price":"5.5"},{"millisUTC":"1433970600000","price":"5.5"},{"millisUTC":"1433970300000","price":"5.5"},{"millisUTC":"1433970000000","price":"5.5"},{"millisUTC":"1433969700000","price":"5.7"},{"millisUTC":"1433969400000","price":"5.7"},{"millisUTC":"1433969100000","price":"6.3"},{"millisUTC":"1433968800000","price":"5.8"},{"millisUTC":"1433968500000","price":"5.3"},{"millisUTC":"1433968200000","price":"5.3"},{"millisUTC":"1433967900000","price":"6.0"},{"millisUTC":"1433967600000","price":"8.3"},{"millisUTC":"1433967300000","price":"8.3"},{"millisUTC":"1433967000000","price":"3.5"},{"millisUTC":"1433966700000","price":"6.1"},{"millisUTC":"1433966400000","price":"6.0"},{"millisUTC":"1433966100000","price":"5.7"},{"millisUTC":"1433965800000","price":"4.5"},{"millisUTC":"1433965500000","price":"4.5"},{"millisUTC":"1433965200000","price":"5.0"},{"millisUTC":"1433964900000","price":"5.0"},{"millisUTC":"1433964600000","price":"14.5"},{"millisUTC":"1433964300000","price":"14.2"},{"millisUTC":"1433964000000","price":"14.2"},{"millisUTC":"1433963700000","price":"5.1"},{"millisUTC":"1433963400000","price":"4.6"},{"millisUTC":"1433963100000","price":"4.6"},{"millisUTC":"1433962800000","price":"8.3"},{"millisUTC":"1433962500000","price":"5.5"},{"millisUTC":"1433962200000","price":"4.8"},{"millisUTC":"1433961900000","price":"4.5"},{"millisUTC":"1433961600000","price":"4.5"},{"millisUTC":"1433961300000","price":"4.5"},{"millisUTC":"1433961000000","price":"4.4"},{"millisUTC":"1433960700000","price":"4.4"},{"millisUTC":"1433960400000","price":"3.7"},{"millisUTC":"1433960100000","price":"3.8"},{"millisUTC":"1433959800000","price":"3.8"},{"millisUTC":"1433959500000","price":"3.8"},{"millisUTC":"1433959200000","price":"3.7"},{"millisUTC":"1433958900000","price":"3.7"},{"millisUTC":"1433958600000","price":"3.9"},{"millisUTC":"1433958300000","price":"3.9"},{"millisUTC":"1433958000000","price":"3.9"},{"millisUTC":"1433957700000","price":"3.3"},{"millisUTC":"1433957400000","price":"3.3"},{"millisUTC":"1433957100000","price":"3.6"},{"millisUTC":"1433956800000","price":"3.2"},{"millisUTC":"1433956500000","price":"3.3"},{"millisUTC":"1433956200000","price":"3.5"},{"millisUTC":"1433955900000","price":"3.5"},{"millisUTC":"1433955600000","price":"3.5"},{"millisUTC":"1433955300000","price":"3.4"},{"millisUTC":"1433955000000","price":"3.5"},{"millisUTC":"1433954700000","price":"3.0"},{"millisUTC":"1433954400000","price":"3.5"},{"millisUTC":"1433954100000","price":"3.5"},{"millisUTC":"1433953800000","price":"3.5"},{"millisUTC":"1433953500000","price":"3.5"},{"millisUTC":"1433953200000","price":"3.6"},{"millisUTC":"1433952900000","price":"3.4"},{"millisUTC":"1433952600000","price":"3.4"},{"millisUTC":"1433952300000","price":"3.4"},{"millisUTC":"1433952000000","price":"3.4"},{"millisUTC":"1433951700000","price":"3.4"},{"millisUTC":"1433951400000","price":"3.4"},{"millisUTC":"1433951100000","price":"3.0"},{"millisUTC":"1433950800000","price":"2.9"},{"millisUTC":"1433950500000","price":"3.2"},{"millisUTC":"1433950200000","price":"3.4"},{"millisUTC":"1433949900000","price":"3.5"},{"millisUTC":"1433949600000","price":"3.4"},{"millisUTC":"1433949300000","price":"3.4"},{"millisUTC":"1433949000000","price":"3.5"},{"millisUTC":"1433948700000","price":"3.3"},{"millisUTC":"1433948400000","price":"3.2"},{"millisUTC":"1433948100000","price":"3.1"},{"millisUTC":"1433947800000","price":"3.0"},{"millisUTC":"1433947500000","price":"2.9"},{"millisUTC":"1433947200000","price":"3.1"},{"millisUTC":"1433946900000","price":"3.1"},{"millisUTC":"1433946600000","price":"3.1"},{"millisUTC":"1433946300000","price":"3.2"},{"millisUTC":"1433946000000","price":"3.1"},{"millisUTC":"1433945700000","price":"3.1"},{"millisUTC":"1433945400000","price":"3.6"},{"millisUTC":"1433945100000","price":"3.5"},{"millisUTC":"1433944800000","price":"3.5"},{"millisUTC":"1433944500000","price":"3.6"},{"millisUTC":"1433944200000","price":"3.4"},{"millisUTC":"1433943900000","price":"3.1"},{"millisUTC":"1433943600000","price":"3.4"},{"millisUTC":"1433943300000","price":"3.3"},{"millisUTC":"1433943000000","price":"3.2"},{"millisUTC":"1433942700000","price":"2.8"},{"millisUTC":"1433942400000","price":"2.6"},{"millisUTC":"1433942100000","price":"2.7"},{"millisUTC":"1433941800000","price":"2.6"},{"millisUTC":"1433941500000","price":"2.5"},{"millisUTC":"1433941200000","price":"2.6"},{"millisUTC":"1433940900000","price":"2.6"},{"millisUTC":"1433940600000","price":"2.7"},{"millisUTC":"1433940300000","price":"2.8"},{"millisUTC":"1433940000000","price":"3.2"},{"millisUTC":"1433939700000","price":"2.8"},{"millisUTC":"1433939400000","price":"2.8"},{"millisUTC":"1433939100000","price":"2.7"},{"millisUTC":"1433938800000","price":"2.5"},{"millisUTC":"1433938500000","price":"2.6"},{"millisUTC":"1433938200000","price":"2.6"},{"millisUTC":"1433937900000","price":"2.5"},{"millisUTC":"1433937600000","price":"2.5"},{"millisUTC":"1433937300000","price":"2.5"},{"millisUTC":"1433937000000","price":"2.4"},{"millisUTC":"1433936700000","price":"2.6"},{"millisUTC":"1433936400000","price":"2.3"},{"millisUTC":"1433936100000","price":"2.3"},{"millisUTC":"1433935800000","price":"2.4"},{"millisUTC":"1433935500000","price":"2.3"},{"millisUTC":"1433935200000","price":"2.2"},{"millisUTC":"1433934900000","price":"2.0"},{"millisUTC":"1433934600000","price":"2.1"},{"millisUTC":"1433934300000","price":"2.0"},{"millisUTC":"1433934000000","price":"1.7"},{"millisUTC":"1433933700000","price":"1.9"},{"millisUTC":"1433933400000","price":"1.7"},{"millisUTC":"1433933100000","price":"1.6"},{"millisUTC":"1433932800000","price":"1.8"},{"millisUTC":"1433932500000","price":"1.1"},{"millisUTC":"1433932200000","price":"1.1"},{"millisUTC":"1433931900000","price":"1.9"},{"millisUTC":"1433931600000","price":"2.0"},{"millisUTC":"1433931300000","price":"1.8"},{"millisUTC":"1433931000000","price":"1.9"},{"millisUTC":"1433930700000","price":"1.9"},{"millisUTC":"1433930400000","price":"-0.3"},{"millisUTC":"1433930100000","price":"0.4"},{"millisUTC":"1433929800000","price":"0.4"},{"millisUTC":"1433929500000","price":"1.3"},{"millisUTC":"1433929200000","price":"2.0"},{"millisUTC":"1433928900000","price":"1.9"},{"millisUTC":"1433928600000","price":"2.2"},{"millisUTC":"1433928300000","price":"1.9"},{"millisUTC":"1433928000000","price":"1.9"},{"millisUTC":"1433927700000","price":"1.9"},{"millisUTC":"1433927400000","price":"1.7"},{"millisUTC":"1433927100000","price":"1.6"},{"millisUTC":"1433926800000","price":"1.7"},{"millisUTC":"1433926500000","price":"1.7"},{"millisUTC":"1433926200000","price":"1.5"},{"millisUTC":"1433925900000","price":"1.1"},{"millisUTC":"1433925600000","price":"1.5"},{"millisUTC":"1433925300000","price":"1.1"},{"millisUTC":"1433925000000","price":"0.0"},{"millisUTC":"1433924700000","price":"0.0"},{"millisUTC":"1433924400000","price":"0.0"},{"millisUTC":"1433923800000","price":"0.0"},{"millisUTC":"1433923500000","price":"0.0"},{"millisUTC":"1433923200000","price":"0.0"},{"millisUTC":"1433922900000","price":"0.0"},{"millisUTC":"1433922600000","price":"0.4"},{"millisUTC":"1433922000000","price":"0.0"},{"millisUTC":"1433921700000","price":"0.0"},{"millisUTC":"1433921400000","price":"0.0"},{"millisUTC":"1433921100000","price":"0.0"},{"millisUTC":"1433920800000","price":"0.0"},{"millisUTC":"1433920500000","price":"1.0"},{"millisUTC":"1433920200000","price":"0.0"},{"millisUTC":"1433919900000","price":"1.2"},{"millisUTC":"1433919600000","price":"0.6"},{"millisUTC":"1433919300000","price":"1.0"},{"millisUTC":"1433919000000","price":"1.0"},{"millisUTC":"1433918700000","price":"1.2"},{"millisUTC":"1433918400000","price":"1.4"},{"millisUTC":"1433918100000","price":"1.8"},{"millisUTC":"1433917800000","price":"1.9"},{"millisUTC":"1433917500000","price":"1.9"},{"millisUTC":"1433917200000","price":"1.9"},{"millisUTC":"1433916900000","price":"1.9"},{"millisUTC":"1433916600000","price":"1.5"},{"millisUTC":"1433916300000","price":"1.5"},{"millisUTC":"1433916000000","price":"1.5"},{"millisUTC":"1433915700000","price":"1.2"},{"millisUTC":"1433915400000","price":"1.3"},{"millisUTC":"1433915100000","price":"1.3"},{"millisUTC":"1433914800000","price":"0.0"},{"millisUTC":"1433914500000","price":"0.1"},{"millisUTC":"1433914200000","price":"0.0"},{"millisUTC":"1433913900000","price":"1.2"},{"millisUTC":"1433913600000","price":"1.5"},{"millisUTC":"1433913300000","price":"1.4"},{"millisUTC":"1433913000000","price":"1.3"},{"millisUTC":"1433912700000","price":"1.2"},{"millisUTC":"1433912400000","price":"1.7"},{"millisUTC":"1433912100000","price":"1.8"},{"millisUTC":"1433911800000","price":"1.5"},{"millisUTC":"1433911500000","price":"1.8"},{"millisUTC":"1433911200000","price":"2.2"},{"millisUTC":"1433910900000","price":"2.4"},{"millisUTC":"1433910600000","price":"2.3"},{"millisUTC":"1433910300000","price":"2.4"},{"millisUTC":"1433910000000","price":"2.4"},{"millisUTC":"1433909700000","price":"2.4"},{"millisUTC":"1433909400000","price":"2.4"},{"millisUTC":"1433909100000","price":"2.5"},{"millisUTC":"1433908800000","price":"2.5"},{"millisUTC":"1433908500000","price":"2.4"},{"millisUTC":"1433908200000","price":"2.5"},{"millisUTC":"1433907900000","price":"2.4"},{"millisUTC":"1433907300000","price":"2.1"},{"millisUTC":"1433907000000","price":"2.1"},{"millisUTC":"1433906700000","price":"2.2"},{"millisUTC":"1433906400000","price":"2.2"},{"millisUTC":"1433906100000","price":"2.2"},{"millisUTC":"1433905800000","price":"2.4"},{"millisUTC":"1433905500000","price":"2.5"},{"millisUTC":"1433905200000","price":"2.3"},{"millisUTC":"1433904900000","price":"2.2"},{"millisUTC":"1433904600000","price":"2.4"},{"millisUTC":"1433904300000","price":"2.5"},{"millisUTC":"1433904000000","price":"2.2"},{"millisUTC":"1433903700000","price":"2.3"},{"millisUTC":"1433903400000","price":"2.4"},{"millisUTC":"1433903100000","price":"2.4"},{"millisUTC":"1433902800000","price":"2.6"},{"millisUTC":"1433902500000","price":"2.6"},{"millisUTC":"1433902200000","price":"2.7"},{"millisUTC":"1433901900000","price":"3.1"},{"millisUTC":"1433901600000","price":"3.2"},{"millisUTC":"1433901300000","price":"3.4"},{"millisUTC":"1433901000000","price":"3.2"},{"millisUTC":"1433900700000","price":"3.2"},{"millisUTC":"1433900400000","price":"3.2"},{"millisUTC":"1433900100000","price":"3.2"},{"millisUTC":"1433899800000","price":"3.2"},{"millisUTC":"1433899500000","price":"3.2"},{"millisUTC":"1433899200000","price":"3.2"},{"millisUTC":"1433898900000","price":"3.1"},{"millisUTC":"1433898600000","price":"3.1"},{"millisUTC":"1433898300000","price":"3.1"},{"millisUTC":"1433898000000","price":"3.1"},{"millisUTC":"1433897700000","price":"3.1"},{"millisUTC":"1433897400000","price":"3.1"},{"millisUTC":"1433896500000","price":"3.1"},{"millisUTC":"1433896200000","price":"3.1"},{"millisUTC":"1433895900000","price":"3.1"},{"millisUTC":"1433895600000","price":"3.1"},{"millisUTC":"1433895300000","price":"3.3"},{"millisUTC":"1433895000000","price":"3.3"},{"millisUTC":"1433894700000","price":"3.3"},{"millisUTC":"1433894400000","price":"3.3"},{"millisUTC":"1433894100000","price":"3.2"},{"millisUTC":"1433893800000","price":"3.2"},{"millisUTC":"1433893500000","price":"3.1"},{"millisUTC":"1433893200000","price":"3.1"},{"millisUTC":"1433892900000","price":"3.1"},{"millisUTC":"1433892600000","price":"3.0"},{"millisUTC":"1433892300000","price":"3.0"},{"millisUTC":"1433892000000","price":"3.1"},{"millisUTC":"1433891700000","price":"2.9"},{"millisUTC":"1433891400000","price":"2.9"},{"millisUTC":"1433891100000","price":"2.9"},{"millisUTC":"1433890800000","price":"2.9"},{"millisUTC":"1433890500000","price":"3.3"},{"millisUTC":"1433890200000","price":"3.3"},{"millisUTC":"1433889900000","price":"2.9"},{"millisUTC":"1433889600000","price":"2.9"},{"millisUTC":"1433889300000","price":"2.9"},{"millisUTC":"1433889000000","price":"2.8"},{"millisUTC":"1433888700000","price":"2.8"},{"millisUTC":"1433888400000","price":"3.0"},{"millisUTC":"1433888100000","price":"3.2"},{"millisUTC":"1433887800000","price":"3.6"},{"millisUTC":"1433887500000","price":"3.6"},{"millisUTC":"1433887200000","price":"3.4"},{"millisUTC":"1433886900000","price":"3.2"},{"millisUTC":"1433886600000","price":"3.3"},{"millisUTC":"1433886300000","price":"3.4"},{"millisUTC":"1433886000000","price":"3.6"},{"millisUTC":"1433885700000","price":"10.4"},{"millisUTC":"1433885400000","price":"10.5"},{"millisUTC":"1433885100000","price":"10.5"},{"millisUTC":"1433884800000","price":"4.6"},{"millisUTC":"1433884500000","price":"4.3"},{"millisUTC":"1433884200000","price":"3.7"},{"millisUTC":"1433883900000","price":"4.0"},{"millisUTC":"1433883600000","price":"4.0"},{"millisUTC":"1433883300000","price":"4.0"},{"millisUTC":"1433883000000","price":"3.3"},{"millisUTC":"1433882700000","price":"3.6"},{"millisUTC":"1433882400000","price":"3.6"},{"millisUTC":"1433882100000","price":"3.6"},{"millisUTC":"1433881800000","price":"3.7"},{"millisUTC":"1433881500000","price":"3.5"},{"millisUTC":"1433881200000","price":"3.5"},{"millisUTC":"1433880900000","price":"3.4"},{"millisUTC":"1433880600000","price":"3.2"},{"millisUTC":"1433880300000","price":"3.2"},{"millisUTC":"1433880000000","price":"3.4"},{"millisUTC":"1433879700000","price":"3.5"},{"millisUTC":"1433879400000","price":"3.5"},{"millisUTC":"1433879100000","price":"3.5"},{"millisUTC":"1433878800000","price":"3.3"},{"millisUTC":"1433878500000","price":"3.6"},{"millisUTC":"1433878200000","price":"3.6"},{"millisUTC":"1433877900000","price":"3.6"},{"millisUTC":"1433877600000","price":"3.6"},{"millisUTC":"1433877300000","price":"3.6"},{"millisUTC":"1433877000000","price":"3.6"},{"millisUTC":"1433876700000","price":"3.3"},{"millisUTC":"1433876400000","price":"3.5"},{"millisUTC":"1433876100000","price":"3.6"},{"millisUTC":"1433875800000","price":"3.4"},{"millisUTC":"1433875500000","price":"3.3"},{"millisUTC":"1433875200000","price":"3.1"},{"millisUTC":"1433874900000","price":"2.6"},{"millisUTC":"1433874600000","price":"2.6"},{"millisUTC":"1433874300000","price":"3.1"},{"millisUTC":"1433874000000","price":"3.1"},{"millisUTC":"1433873700000","price":"3.1"},{"millisUTC":"1433873400000","price":"2.6"},{"millisUTC":"1433873100000","price":"2.2"},{"millisUTC":"1433872800000","price":"2.3"},{"millisUTC":"1433872500000","price":"2.3"},{"millisUTC":"1433872200000","price":"2.6"},{"millisUTC":"1433871900000","price":"2.6"},{"millisUTC":"1433871600000","price":"3.4"},{"millisUTC":"1433871300000","price":"3.4"},{"millisUTC":"1433871000000","price":"3.2"},{"millisUTC":"1433870700000","price":"3.8"},{"millisUTC":"1433870400000","price":"3.8"},{"millisUTC":"1433870100000","price":"3.4"},{"millisUTC":"1433869800000","price":"3.3"},{"millisUTC":"1433869500000","price":"3.2"},{"millisUTC":"1433869200000","price":"2.8"},{"millisUTC":"1433868900000","price":"2.8"},{"millisUTC":"1433868600000","price":"2.8"},{"millisUTC":"1433868300000","price":"2.7"},{"millisUTC":"1433868000000","price":"2.9"},{"millisUTC":"1433867700000","price":"2.6"},{"millisUTC":"1433867400000","price":"2.8"},{"millisUTC":"1433867100000","price":"2.8"},{"millisUTC":"1433866800000","price":"2.8"},{"millisUTC":"1433866500000","price":"2.7"},{"millisUTC":"1433866200000","price":"2.8"},{"millisUTC":"1433865900000","price":"2.8"},{"millisUTC":"1433865600000","price":"2.9"},{"millisUTC":"1433865300000","price":"2.9"},{"millisUTC":"1433865000000","price":"3.0"},{"millisUTC":"1433864700000","price":"3.0"},{"millisUTC":"1433864400000","price":"3.0"},{"millisUTC":"1433864100000","price":"2.9"},{"millisUTC":"1433863800000","price":"3.0"},{"millisUTC":"1433863500000","price":"3.1"},{"millisUTC":"1433863200000","price":"3.0"},{"millisUTC":"1433862900000","price":"2.9"},{"millisUTC":"1433862600000","price":"2.9"},{"millisUTC":"1433862000000","price":"2.5"},{"millisUTC":"1433861700000","price":"2.5"},{"millisUTC":"1433861400000","price":"2.5"},{"millisUTC":"1433861100000","price":"2.4"},{"millisUTC":"1433860800000","price":"3.0"},{"millisUTC":"1433860500000","price":"3.0"},{"millisUTC":"1433860200000","price":"3.0"},{"millisUTC":"1433859900000","price":"3.0"},{"millisUTC":"1433859600000","price":"2.5"},{"millisUTC":"1433859300000","price":"2.5"},{"millisUTC":"1433859000000","price":"2.5"},{"millisUTC":"1433858700000","price":"2.5"},{"millisUTC":"1433858100000","price":"3.0"},{"millisUTC":"1433857800000","price":"3.0"},{"millisUTC":"1433857500000","price":"3.0"},{"millisUTC":"1433857200000","price":"3.0"},{"millisUTC":"1433856900000","price":"3.0"},{"millisUTC":"1433856600000","price":"2.8"},{"millisUTC":"1433856300000","price":"2.4"},{"millisUTC":"1433856000000","price":"2.4"},{"millisUTC":"1433855700000","price":"2.4"},{"millisUTC":"1433855400000","price":"2.1"},{"millisUTC":"1433855100000","price":"2.1"},{"millisUTC":"1433854800000","price":"2.4"},{"millisUTC":"1433854500000","price":"2.1"},{"millisUTC":"1433854200000","price":"2.2"},{"millisUTC":"1433853900000","price":"2.1"},{"millisUTC":"1433853600000","price":"2.7"},{"millisUTC":"1433853300000","price":"2.7"},{"millisUTC":"1433853000000","price":"2.9"},{"millisUTC":"1433852700000","price":"2.9"},{"millisUTC":"1433852400000","price":"2.9"},{"millisUTC":"1433852100000","price":"2.9"},{"millisUTC":"1433851800000","price":"3.0"},{"millisUTC":"1433851500000","price":"2.4"},{"millisUTC":"1433851200000","price":"2.5"},{"millisUTC":"1433850900000","price":"2.5"},{"millisUTC":"1433850600000","price":"2.7"},{"millisUTC":"1433850300000","price":"2.7"},{"millisUTC":"1433850000000","price":"2.1"},{"millisUTC":"1433849700000","price":"2.6"},{"millisUTC":"1433849400000","price":"2.6"},{"millisUTC":"1433849100000","price":"2.6"},{"millisUTC":"1433848800000","price":"2.6"},{"millisUTC":"1433848500000","price":"2.6"},{"millisUTC":"1433848200000","price":"2.6"},{"millisUTC":"1433847900000","price":"2.1"},{"millisUTC":"1433847600000","price":"-1.1"},{"millisUTC":"1433847300000","price":"-1.0"},{"millisUTC":"1433847000000","price":"-1.0"},{"millisUTC":"1433846700000","price":"-1.1"},{"millisUTC":"1433846400000","price":"2.2"},{"millisUTC":"1433846100000","price":"2.0"},{"millisUTC":"1433845800000","price":"1.2"},{"millisUTC":"1433845500000","price":"-0.8"},{"millisUTC":"1433845200000","price":"0.0"},{"millisUTC":"1433844900000","price":"0.0"},{"millisUTC":"1433844600000","price":"0.0"},{"millisUTC":"1433844300000","price":"2.1"},{"millisUTC":"1433844000000","price":"0.0"},{"millisUTC":"1433843700000","price":"-0.8"},{"millisUTC":"1433843400000","price":"2.1"},{"millisUTC":"1433843100000","price":"-0.5"},{"millisUTC":"1433842800000","price":"-0.9"},{"millisUTC":"1433842500000","price":"-0.9"},{"millisUTC":"1433842200000","price":"-0.7"},{"millisUTC":"1433841900000","price":"1.9"},{"millisUTC":"1433841600000","price":"-1.0"},{"millisUTC":"1433841300000","price":"-0.8"},{"millisUTC":"1433841000000","price":"-1.4"},{"millisUTC":"1433840700000","price":"-1.1"},{"millisUTC":"1433840400000","price":"2.0"},{"millisUTC":"1433840100000","price":"1.9"},{"millisUTC":"1433839800000","price":"1.9"},{"millisUTC":"1433839500000","price":"2.0"},{"millisUTC":"1433839200000","price":"1.8"},{"millisUTC":"1433838900000","price":"1.8"},{"millisUTC":"1433838600000","price":"-1.8"},{"millisUTC":"1433838300000","price":"1.7"},{"millisUTC":"1433838000000","price":"-0.5"},{"millisUTC":"1433837700000","price":"1.7"},{"millisUTC":"1433837400000","price":"-1.9"},{"millisUTC":"1433837100000","price":"-2.0"},{"millisUTC":"1433836800000","price":"1.5"},{"millisUTC":"1433836500000","price":"1.7"},{"millisUTC":"1433836200000","price":"-1.8"},{"millisUTC":"1433835900000","price":"1.7"},{"millisUTC":"1433835600000","price":"1.9"},{"millisUTC":"1433835300000","price":"1.5"},{"millisUTC":"1433835000000","price":"1.9"},{"millisUTC":"1433834700000","price":"-1.0"},{"millisUTC":"1433834400000","price":"1.7"},{"millisUTC":"1433834100000","price":"1.6"},{"millisUTC":"1433833800000","price":"1.6"},{"millisUTC":"1433833500000","price":"1.6"},{"millisUTC":"1433833200000","price":"1.6"},{"millisUTC":"1433832900000","price":"1.8"},{"millisUTC":"1433832600000","price":"1.9"},{"millisUTC":"1433832300000","price":"1.7"},{"millisUTC":"1433832000000","price":"2.0"},{"millisUTC":"1433831700000","price":"2.1"},{"millisUTC":"1433831400000","price":"2.1"},{"millisUTC":"1433831100000","price":"2.1"},{"millisUTC":"1433830800000","price":"2.1"},{"millisUTC":"1433830500000","price":"2.0"},{"millisUTC":"1433830200000","price":"2.2"},{"millisUTC":"1433829900000","price":"2.3"},{"millisUTC":"1433829600000","price":"2.3"}]