1434686700000:2.0,1434686100000:2.5,1434685800000:2.5,1434685500000:2.6,1434685200000:2.6,1434684900000:2.6,1434684600000:2.6,1434684300000:2.6,1434684000000:2.6,1434683700000:2.7,1434683400000:2.7,1434683100000:2.7,1434682800000:2.7,1434682500000:2.9,1434682200000:2.8,1434681900000:2.8,1434681600000:2.8,1434681300000:2.7,1434681000000:2.7,1434680700000:2.7,1434680400000:2.8,1434680100000:2.9,1434679800000:2.9,1434679500000:3.0,1434679200000:3.0,1434678900000:2.9,1434678600000:3.1,1434678300000:3.1,1434678000000:2.7,1434677700000:2.9,1434677400000:2.9,1434677100000:2.8,1434676800000:3.2,1434676500000:3.2,1434676200000:3.7,1434675900000:3.7,1434675600000:4.8,1434675300000:4.8,1434675000000:4.8,1434674700000:3.6,1434674400000:3.6,1434674100000:3.6,1434673800000:3.5,1434673500000:3.6,1434673200000:3.6,1434672900000:3.4,1434672600000:3.2,1434672300000:3.5,1434672000000:3.3,1434671700000:3.6,1434671400000:3.6,1434671100000:3.7,1434670800000:4.8,1434670500000:3.7,1434670200000:3.7,1434669900000:3.6,1434669600000:3.6,1434669300000:3.5,1434669000000:3.6,1434668700000:3.6,1434668400000:3.6,1434668100000:3.6,1434667800000:3.7,1434667500000:3.5,1434667200000:3.6,1434666900000:3.7,1434666600000:3.7,1434666300000:3.6,1434666000000:3.7,1434665700000:4.2,1434665400000:3.6,1434665100000:3.6,1434664800000:3.7,1434664500000:4.1,1434664200000:3.7,1434663900000:3.7,1434663600000:3.5,1434663300000:3.5,1434663000000:3.5,1434662700000:3.3,1434662400000:3.4,1434662100000:3.6,1434661800000:3.9,1434661500000:3.9,1434661200000:4.1,1434660900000:4.6,1434660600000:5.0,1434660300000:4.4,1434660000000:3.9,1434659700000:3.6,1434659400000:3.0,1434659100000:3.0,1434658800000:3.0,1434658500000:3.4,1434658200000:3.4,1434657900000:3.4,1434657600000:4.8,1434657300000:3.6,1434657000000:3.7,1434656700000:6.3,1434656400000:5.0,1434656100000:5.0,1434655800000:6.6,1434655500000:8.9,1434655200000:10.0,1434654900000:4.4,1434654600000:3.8,1434654300000:4.3,1434654000000:3.7,1434653700000:4.1,1434653400000:11.8,1434653100000:11.8,1434652800000:10.8,1434652500000:10.8,1434652200000:4.6,1434651900000:3.7,1434651600000:3.7,1434651300000:3.4,1434651000000:3.8,1434650700000:3.5,1434650400000:3.3,1434650100000:2.7,1434649800000:3.1,1434649500000:3.5,1434649200000:10.0,1434648900000:10.0,1434648600000:10.0,1434648300000:28.0,1434648000000:28.0,1434647700000:28.0,1434647400000:28.0,1434647100000:44.9,1434646800000:35.7,1434646500000:35.7,1434646200000:13.9,1434645900000:3.7,1434645600000:3.5,1434645300000:3.3,1434645000000:3.3,1434644700000:3.3,1434644400000:3.2,1434644100000:3.3,1434643800000:3.1,1434643500000:3.1,1434643200000:3.3,1434642900000:3.4,1434642600000:3.4,1434642300000:3.4,1434642000000:3.4,1434641700000:3.5,1434641400000:3.5,1434640500000:3.5,1434640200000:3.6,1434639900000:3.4,1434639600000:3.4,1434639300000:3.7,1434639000000:4.3,1434638700000:3.5,1434638400000:3.5,1434638100000:4.3,1434637800000:3.4,1434637500000:3.2,1434637200000:3.2,1434636900000:3.1,1434636600000:3.2,1434636300000:3.5,1434636000000:3.5,1434635700000:3.3,1434635400000:3.7,1434635100000:3.7,1434634800000:3.4,1434634500000:3.0,1434634200000:3.0,1434633900000:3.0,1434633600000:2.9,1434633300000:2.9,1434633000000:2.8,1434632700000:2.8,1434632400000:2.7,1434632100000:2.8,1434631800000:2.8,1434631500000:2.8,1434631200000:2.7,1434630900000:2.8,1434630600000:2.8,1434630300000:2.7,1434630000000:2.7,1434629100000:2.6,1434628800000:2.6,1434628500000:2.6,1434628200000:2.6,1434627900000:2.6,1434627600000:2.6,1434627300000:2.7,1434627000000:2.5,1434626700000:2.5,1434626400000:2.5,1434626100000:2.5,1434625800000:2.5,1434625500000:2.4,1434625200000:2.4,1434624900000:2.4,1434624600000:2.4,1434624300000:2.4,1434624000000:2.3,1434623700000:2.4,1434623400000:2.4,1434623100000:2.4,1434622800000:2.4,1434622500000:2.4,1434622200000:2.4,1434621900000:2.5,1434621600000:2.4,1434621300000:2.3,1434621000000:2.3,1434620700000:2.1,1434620400000:2.3,1434620100000:2.3,1434619800000:2.3,1434619500000:2.5,1434619200000:2.4,1434618900000:2.4,1434618600000:2.3,1434618300000:2.3,1434618000000:2.3,1434617700000:2.3,1434617400000:2.0,1434617100000:2.0,1434616800000:2.1,1434616500000:2.0,1434616200000:1.9,1434615900000:1.9,1434615600000:1.7,1434615300000:1.8,1434615000000:1.7,1434614700000:1.8,1434614400000:1.9,1434614100000:1.9,1434613800000:2.0,1434613500000:1.9,1434613200000:1.7,1434612900000:1.9,1434612600000:1.8,1434612300000:1.8,1434612000000:1.8,1434611700000:1.7,1434611400000:1.7,1434611100000:1.8,1434610800000:1.7,1434610500000:1.6,1434610200000:1.7,1434609900000:2.0,1434609600000:2.1,1434609300000:2.0,1434609000000:2.1,1434608700000:2.1,1434608400000:2.1,1434608100000:2.1,1434607800000:2.1,1434607500000:2.2,1434607200000:2.2,1434606900000:2.3,1434606600000:2.2,1434606300000:2.2,1434606000000:2.2,1434605700000:2.3,1434605400000:2.3,1434605100000:2.3,1434604800000:2.3,1434604500000:2.3,1434604200000:2.3,1434603900000:2.3,1434603600000:2.2,1434603300000:2.3,1434603000000:2.3,1434602700000:2.3,1434602400000:2.3,1434602100000:2.4,1434601800000:2.4,1434601500000:2.3,1434601200000:2.4,1434600900000:2.3,1434600600000:2.2,1434600300000:2.4,1434600000000:2.3,1434599700000:2.4,1434599400000:2.3,1434599100000:2.5,1434598800000:2.4,1434598500000:2.4,1434598200000:2.4,1434597900000:2.5,1434597600000:2.5,1434597300000:2.4,1434597000000:2.4,1434596700000:2.5,1434596400000:2.4,1434596100000:2.5,1434595800000:2.6,1434595500000:2.5,1434595200000:2.5,1434594900000:2.6,1434594600000:2.5,1434594300000:2.6,1434594000000:2.7,1434593700000:2.7,1434593400000:2.6,1434593100000:3.1,1434592800000:2.7,1434592500000:3.2,1434592200000:3.2,1434591900000:3.0,1434591600000:3.4,1434591300000:2.5,1434591000000:3.4,1434590700000:3.6,1434590400000:6.0,1434590100000:3.4,1434589800000:5.9,1434589500000:3.8,1434589200000:3.4,1434588900000:3.5,1434588600000:3.3,1434588300000:3.3,1434588000000:3.2,1434587700000:3.3,1434587400000:3.2,1434587100000:3.2,1434586800000:2.9,1434586500000:2.9,1434586200000:3.1,1434585900000:3.2,1434585600000:3.2,1434585300000:3.1,1434585000000:3.1,1434584700000:3.2,1434584400000:3.1,1434584100000:2.9,1434583800000:3.0,1434583500000:3.1,1434583200000:3.2,1434582900000:3.1,1434582600000:3.1,1434582300000:3.1,1434582000000:3.1,1434581400000:3.2,1434581100000:3.5,1434580800000:3.2,1434580500000:3.3,1434580200000:3.2,1434579900000:2.9,1434579600000:2.9,1434579300000:2.9,1434579000000:2.8,1434578700000:2.9,1434578400000:2.9,1434578100000:3.2,1434577800000:3.2,1434577500000:3.2,1434577200000:3.1,1434576900000:3.1,1434576600000:3.1,1434576300000:3.1,1434576000000:3.2,1434575700000:3.2,1434575400000:3.2,1434575100000:3.2,1434574800000:3.3,1434574500000:3.2,1434574200000:3.3,1434573900000:3.3,1434573600000:3.2,1434573300000:3.1,1434573000000:3.3,1434572700000:3.3,1434572400000:3.3,1434572100000:3.4,1434571800000:3.1,1434571500000:3.4,1434571200000:3.5,1434570900000:3.4,1434570600000:3.5,1434570300000:3.2,1434570000000:3.1,1434569700000:3.4,1434569400000:3.5,1434569100000:3.4,1434568800000:3.3,1434568500000:3.4,1434568200000:3.3,1434567900000:3.4,1434567600000:3.4,1434567300000:3.4,1434567000000:3.5,1434566700000:3.5,1434566400000:3.3,1434566100000:3.4,1434565800000:3.4,1434565500000:3.4,1434565200000:3.5,1434564900000:3.8,1434564600000:3.8,1434564300000:5.5,1434564000000:7.0,1434563700000:15.9,1434563400000:4.2,1434563100000:3.8,1434562800000:3.6,1434562500000:3.6,1434562200000:3.4,1434561900000:3.4,1434561600000:3.4,1434561300000:3.4,1434561000000:3.3,1434560700000:3.4,1434560400000:3.4,1434560100000:3.5,1434559800000:3.3,1434559500000:3.3,1434559200000:3.5,1434558900000:3.5,1434558600000:3.4,1434558300000:3.5,1434558000000:3.1,1434557700000:3.1,1434557400000:3.1,1434557100000:3.3,1434556800000:3.4,1434556500000:5.5,1434556200000:5.5,1434555900000:3.8,1434555600000:3.1,1434555300000:3.0,1434555000000:3.0,1434554700000:2.9,1434554400000:2.9,1434554100000:2.8,1434553800000:2.9,1434553500000:2.9,1434553200000:3.0,1434552900000:3.0,1434552600000:3.0,1434552300000:3.2,1434552000000:3.2,1434551700000:3.2,1434551400000:3.2,1434551100000:3.5,1434550800000:3.4,1434550500000:3.1,1434550200000:2.9,1434549900000:2.9,1434549600000:2.9,1434549300000:2.9,1434549000000:2.8,1434548700000:2.8,1434548400000:2.9,1434548100000:2.9,1434547800000:2.9,1434547500000:2.9,1434547200000:2.9,1434546900000:2.8,1434546600000:2.8,1434546300000:2.7,1434546000000:2.9,1434545700000:2.8,1434545400000:2.7,1434545100000:2.7,1434544800000:2.7,1434544500000:2.7,1434544200000:2.8,1434543900000:2.6,1434543600000:2.8,1434543300000:2.7,1434543000000:2.7,1434542700000:2.7,1434542400000:2.7,1434542100000:2.7,1434541800000:2.5,1434541500000:2.6,1434541200000:2.6,1434540900000:2.8,1434540600000:3.2,1434540300000:9.9,1434540000000:3.4,1434539700000:2.5,1434539400000:2.5,1434539100000:2.6,1434538800000:2.5,1434538500000:2.7,1434538200000:2.5,1434537900000:2.6,1434537600000:2.3,1434537300000:2.2,1434537000000:2.2,1434536700000:2.4,1434536400000:2.3,1434536100000:2.3,1434535800000:2.4,1434535500000:2.4,1434535200000:2.4,1434534900000:2.4,1434534600000:2.1,1434534300000:2.2,1434534000000:2.2,1434533700000:2.2,1434533400000:-1.8,1434533100000:2.1,1434532800000:2.1,1434532500000:2.1,1434532200000:2.4,1434531900000:2.4,1434531600000:2.4,1434531300000:2.5,1434531000000:2.3,1434530700000:2.3,1434530400000:2.3,1434530100000:-3.9,1434529800000:-3.9,1434529500000:-3.9,1434529200000:-3.9,1434528900000:-2.0,1434528600000:2.2,1434528300000:2.2,1434528000000:2.2,1434527700000:2.2,1434527400000:2.2,1434527100000:2.3,1434526800000:2.3,1434526500000:2.3,1434526200000:2.3,1434525900000:2.3,1434525600000:2.3,1434525300000:2.2,1434525000000:2.2,1434524700000:2.2,1434524400000:2.2,1434524100000:2.2,1434523800000:2.3,1434523500000:2.3,1434523200000:2.2,1434522900000:2.2,1434522600000:2.2,1434522300000:2.2,1434522000000:2.2,1434521700000:2.2,1434521400000:2.2,1434521100000:0.4,1434520800000:2.1,1434520500000:2.3,1434520200000:2.3,1434519900000:2.3,1434519600000:2.4,1434519300000:2.4,1434519000000:2.4,1434518700000:2.4,1434518400000:2.4,1434518100000:2.4,1434517800000:2.4,1434517500000:2.4,1434517200000:2.4,1434516900000:2.4,1434516600000:2.3,1434516300000:2.1,1434516000000:-1.8,1434515700000:1.8,1434515400000:2.2,1434515100000:2.2,1434514800000:2.4,1434514500000:2.5,1434514200000:2.5,1434513900000:2.4,1434513600000:2.5,1434513300000:2.5,1434513000000:2.4,1434512700000:2.3,1434512400000:2.2,1434512100000:2.3,1434511800000:2.3,1434511500000:2.2,1434511200000:2.3,1434510900000:2.3,1434510600000:2.3,1434510300000:2.3,1434510000000:2.4,1434509700000:2.5,1434509100000:2.2,1434508800000:2.2,1434508500000:-0.3,1434508200000:-2.1,1434507900000:2.4,1434507600000:2.8,1434507300000:2.8,1434507000000:2.9,1434506700000:2.9,1434506400000:2.6,1434506100000:2.5,1434505800000:2.6,1434505500000:2.8,1434505200000:2.6,1434504900000:2.5,1434504600000:3.3,1434504300000:3.3,1434504000000:2.4,1434503700000:2.5,1434503400000:2.4,1434503100000:2.4,1434502800000:2.6,1434502500000:2.8,1434502200000:3.1,1434501900000:3.1,1434501600000:0.1,1434501300000:0.1,1434501000000:1.2,1434500700000:3.2,1434500400000:3.2,1434500100000:3.1,1434499800000:2.7,1434499500000:2.7,1434499200000:3.0,1434498900000:3.2,1434498600000:3.3,1434498300000:3.9,1434498000000:3.9,1434497700000:3.9,1434497400000:8.1,1434497100000:6.2,1434496800000:6.2,1434496500000:4.9,1434496200000:4.9,1434495900000:7.9,1434495600000:8.8,1434495300000:9.4,1434495000000:9.4,1434494700000:8.0,1434494400000:9.3,1434494100000:9.3,1434493800000:4.5,1434493500000:3.3,1434493200000:3.3,1434492900000:3.3,1434492600000:3.3,1434492300000:3.3,1434492000000:9.7,1434491700000:8.1,1434491400000:8.1,1434491100000:8.1,1434490800000:4.9,1434490500000:6.2,1434490200000:4.2,1434489900000:4.9,1434489600000:5.2,1434489300000:4.0,1434489000000:3.3,1434488700000:3.4,1434488400000:3.3,1434488100000:3.3,1434487800000:3.4,1434487500000:3.7,1434487200000:8.1,1434486900000:6.9,1434486600000:7.0,1434486300000:9.4,1434486000000:8.5,1434485700000:8.5,1434485400000:8.6,1434485100000:8.3,1434484800000:8.0,1434484500000:14.1,1434484200000:14.1,1434483900000:16.8,1434483600000:10.8,1434483300000:7.7,1434483000000:7.7,1434482700000:10.1,1434482400000:10.1,1434482100000:9.4,1434481800000:8.9,1434481500000:9.4,1434481200000:9.4,1434480900000:9.4,1434480600000:9.2,1434480300000:9.4,1434480000000:9.9,1434479700000:9.2,1434479400000:7.7,1434479100000:7.7,1434478800000:5.5,1434478500000:5.2,1434478200000:4.4,1434477900000:8.0,1434477600000:4.3,1434477300000:6.5,1434477000000:16.2,1434476700000:5.4,1434476400000:6.3,1434476100000:9.0,1434475800000:9.0,1434475500000:3.2,1434475200000:3.4,1434474900000:3.4,1434474600000:3.4,1434474300000:3.4,1434474000000:3.5,1434473700000:8.1,1434473400000:8.1,1434473100000:7.8,1434472800000:7.7,1434472500000:3.2,1434472200000:3.2,1434471900000:3.2,1434471600000:3.1,1434471300000:3.1,1434471000000:3.1,1434470700000:3.2,1434470400000:3.2,1434470100000:3.2,1434469800000:3.1,1434469500000:3.2,1434469200000:3.2,1434468900000:2.8,1434468600000:2.8,1434468300000:2.8,1434468000000:2.8,1434467700000:2.8,1434467400000:2.8,1434467100000:1.5,1434466800000:2.2,1434466500000:1.5,1434466200000:2.2,1434465900000:2.3,1434465600000:2.3,1434465300000:2.2,1434465000000:5.3,1434464700000:5.2,1434464400000:3.4,1434464100000:3.1,1434463800000:1.3,1434463500000:1.0,1434463200000:1.0,1434462900000:2.6,1434462600000:2.8,1434462300000:2.8,1434462000000:2.1,1434461700000:2.2,1434461400000:2.2,1434461100000:1.5,1434460800000:1.1,1434460500000:1.7,1434460200000:2.2,1434459900000:2.9,1434459600000:2.9,1434459300000:3.1,1434459000000:3.1,1434458700000:3.1,1434458400000:3.4,1434458100000:3.2,1434457800000:7.2,1434457500000:7.2,1434457200000:7.2,1434456900000:3.7,1434456600000:7.0,1434456300000:9.5,1434456000000:9.5,1434455700000:3.7,1434455400000:3.3,1434455100000:3.0,1434454800000:2.9,1434454500000:2.9,1434454200000:2.8,1434453900000:2.9,1434453600000:3.1,1434453300000:3.0,1434453000000:3.0,1434452700000:2.8,1434452400000:2.7,1434452100000:2.5,1434451800000:2.2,1434451500000:2.1,1434451200000:2.2,1434450900000:2.1,1434450600000:2.1,1434450300000:2.3,1434450000000:2.3,1434449700000:2.2,1434449400000:2.4,1434449100000:2.3,1434448800000:2.1,1434448500000:-0.7,1434448200000:2.1,1434447900000:2.1,1434447600000:2.1,1434447300000:2.1,1434447000000:2.4,1434446700000:2.4,1434446400000:2.4,1434446100000:2.4,1434445800000:-0.5,1434445500000:-0.5,1434445200000:-4.0,1434444900000:-3.9,1434444600000:-1.6,1434444300000:2.0,1434444000000:2.0,1434443700000:2.0,1434443400000:2.1,1434443100000:1.8,1434442800000:1.7,1434442500000:1.7,1434442200000:1.9,1434441900000:1.9,1434441600000:1.2,1434441300000:1.3,1434441000000:2.1,1434440700000:2.1,1434440400000:2.1,1434440100000:2.1,1434439800000:2.2,1434439500000:1.4,1434439200000:1.4,1434438900000:1.8,1434438600000:1.8,1434438300000:1.8,1434438000000:2.0,1434437700000:0.0,1434437400000:-0.1,1434437100000:2.0,1434436800000:2.0,1434436500000:2.0,1434436200000:1.9,1434435900000:1.6,1434435600000:1.2,1434435300000:2.2,1434435000000:2.2,1434434700000:2.3,1434434400000:2.3,1434434100000:2.3,1434433800000:2.4,1434433500000:2.4,1434433200000:2.3,1434432900000:2.1,1434432600000:2.2,1434432300000:2.3,1434432000000:2.3,1434431700000:2.3,1434431400000:2.2,1434431100000:2.4,1434430800000:2.4,1434430500000:2.4,1434430200000:2.5,1434429900000:2.5,1434429600000:2.5,1434429300000:2.5,1434429000000:2.5,1434428700000:2.5,1434428400000:2.5,1434428100000:2.5,1434427800000:2.6,1434427500000:2.6,1434427200000:2.6,1434426900000:2.4,1434426600000:2.6,1434426300000:2.5,1434426000000:2.5,1434425700000:2.6,1434425400000:2.6,1434425100000:2.5,1434424800000:2.6,1434424500000:2.7,1434424200000:2.6,1434423900000:2.9,1434423600000:2.8,1434423300000:2.7,1434423000000:3.1,1434422700000:2.9,1434422400000:2.8,1434422100000:3.1,1434421800000:2.8,1434421500000:3.2,1434421200000:3.3,1434420900000:3.1,1434420600000:3.2,1434420300000:3.2,1434419700000:2.9,1434419400000:2.7,1434419100000:2.7,1434418800000:2.5,1434418500000:1.5,1434418200000:2.9,1434417900000:3.2,1434417600000:20.3,1434417300000:20.3,1434417000000:20.3,1434416700000:20.3,1434416400000:20.3,1434416100000:20.3,1434415800000:14.1,1434415500000:14.1,1434415200000:4.6,1434414900000:4.6,1434414000000:6.3,1434413700000:4.4,1434413400000:3.7,1434413100000:3.4,1434412800000:4.0,1434412500000:3.7,1434412200000:3.8,1434411900000:3.8,1434411600000:3.8,1434411300000:3.8,1434411000000:4.3,1434410700000:3.7,1434410400000:5.0,1434410100000:4.1,1434409800000:4.7,1434409500000:9.0,1434409200000:4.2,1434408900000:3.3,1434408600000:3.7,1434408300000:3.4,1434408000000:3.5,1434407700000:3.6,1434407400000:3.6,1434407100000:3.6,1434406800000:3.6,1434406500000:4.0,1434406200000:3.0,1434405900000:2.7,1434405600000:2.9,1434405300000:2.8,1434405000000:2.9,1434404700000:3.1,1434404400000:3.3,1434404100000:3.3,1434403800000:2.7,1434403500000:2.7,1434403200000:2.6,1434402900000:2.7,1434402600000:3.2,1434402300000:2.7,1434402000000:2.4,1434401700000:2.4,1434401400000:2.4,1434401100000:2.3,1434400800000:3.4,1434400500000:3.4,1434400200000:4.2,1434399900000:14.1,1434399600000:10.0,1434399300000:22.6,1434399000000:17.8,1434398700000:26.4,1434398400000:26.9,1434398100000:13.9,1434397800000:20.3,1434397500000:16.3,1434397200000:25.4,1434396900000:13.0,1434396600000:24.1,1434396300000:12.9,1434396000000:13.8,1434395700000:14.2,1434395400000:16.3,1434395100000:15.6,1434394800000:15.6,1434394500000:13.3,1434394200000:15.5,1434393900000:4.5,1434393600000:13.5,1434393300000:3.0,1434393000000:3.0,1434392700000:3.0,1434392400000:4.2,1434392100000:2.6,1434391800000:3.0,1434391500000:3.5,1434391200000:3.8,1434390900000:9.3,1434390600000:14.0,1434390300000:4.9,1434390000000:4.9,1434389700000:10.6,1434389400000:12.2,1434389100000:4.3,1434388800000:4.3,1434388500000:3.2,1434388200000:3.2,1434387900000:3.6,1434387600000:3.8,1434387300000:3.8,1434387000000:4.3,1434386700000:4.3,1434386400000:4.2,1434386100000:4.2,1434385800000:3.7,1434385500000:3.7,1434385200000:4.4,1434384900000:3.8,1434384600000:4.2,1434384300000:3.1,1434384000000:3.9,1434383700000:4.3,1434383400000:3.9,1434383100000:3.9,1434382800000:3.2,1434382500000:3.3,1434382200000:4.7,1434381900000:4.1,1434381600000:3.2,1434381300000:2.9,1434381000000:3.2,1434380700000:2.1,1434380400000:2.0,1434380100000:2.5,1434379800000:3.1,1434379500000:3.1,1434379200000:3.3,1434378900000:4.0,1434378600000:4.6,1434378300000:3.4,1434378000000:3.3,1434377700000:2.8,1434377400000:3.0,1434377100000:3.1,1434376800000:3.3,1434376500000:3.4,1434376200000:3.4,1434375900000:3.4,1434375600000:3.8,1434375300000:3.8,1434375000000:3.5,1434374700000:3.8,1434374400000:4.5,1434374100000:6.1,1434373800000:4.0,1434373500000:3.6,1434373200000:5.3,1434372900000:3.7,1434372600000:3.3,1434372300000:3.2,1434372000000:3.2,1434371700000:3.1,1434371400000:3.0,1434371100000:3.1,1434370800000:2.8,1434370500000:2.8,1434370200000:2.9,1434369900000:3.0,1434369600000:2.7,1434369300000:2.7,1434369000000:2.9,1434368700000:3.0,1434368400000:2.9,1434368100000:2.9,1434367800000:2.8,1434367500000:2.8,1434367200000:2.8,1434366900000:2.6,1434366600000:2.3,1434366300000:2.7,1434366000000:2.7,1434365700000:2.7,1434365400000:2.5,1434365100000:2.6,1434364800000:2.6,1434364500000:2.5,1434364200000:2.6,1434363900000:2.9,1434363600000:2.6,1434363300000:2.5,1434363000000:2.4,1434362700000:2.4,1434362400000:2.3,1434362100000:2.4,1434361800000:2.4,1434361500000:2.4,1434361200000:2.4,1434360900000:2.4,1434360600000:2.5,1434360300000:2.5,1434360000000:2.5,1434359700000:2.7,1434359400000:2.6,1434359100000:2.4,1434358800000:2.4,1434358500000:2.4,1434358200000:2.4,1434357900000:2.4,1434357600000:2.4,1434357300000:2.4,1434357000000:2.3,1434356700000:2.3,1434356400000:2.3,1434356100000:2.2,1434355800000:2.0,1434355500000:1.8,1434355200000:1.8,1434354900000:1.8,1434354600000:1.8,1434354300000:2.1,1434354000000:2.1,1434353700000:2.2,1434353400000:2.1,1434353100000:2.1,1434352800000:2.3,1434352500000:2.1,1434352200000:2.1,1434351900000:2.0,1434351600000:2.0,1434351300000:2.3,1434351000000:2.4,1434350700000:2.4,1434350400000:2.4,1434350100000:2.3,1434349800000:2.3,1434349500000:2.3,1434349200000:2.3,1434348900000:2.4,1434348600000:2.4,1434348300000:2.4,1434348000000:2.4,1434347700000:2.4,1434347400000:2.4,1434347100000:2.4,1434346800000:2.5,1434346500000:2.5,1434346200000:2.5,1434345900000:2.4,1434345600000:2.4,1434345300000:2.4,1434345000000:2.4,1434344700000:2.4,1434344400000:2.4,1434344100000:2.4,1434343800000:2.3,1434343500000:2.3,1434343200000:2.4,1434342900000:2.5,1434342600000:2.5,1434342300000:2.4,1434342000000:2.5,1434341700000:2.5,1434341400000:2.5,1434341100000:2.5,1434340800000:2.6,1434340500000:2.6,1434340200000:2.6,1434339900000:2.6,1434339600000:2.6,1434339300000:2.7,1434339000000:2.7,1434338700000:2.7,1434338400000:2.7,1434338100000:2.7,1434337800000:2.7,1434337500000:2.7,1434337200000:2.7,1434336900000:2.8,1434336600000:3.2,1434336300000:3.2,1434336000000:3.2,1434335700000:3.3,1434335400000:3.1,1434335100000:3.1,1434334800000:3.2,1434334500000:2.9,1434334200000:3.4,1434333900000:3.6,1434333600000:3.7,1434333300000:3.7,1434333000000:3.7,1434332700000:3.2,1434332400000:3.4,1434332100000:3.6,1434331800000:3.5,1434331500000:3.8,1434331200000:4.2,1434330900000:3.8,1434330600000:4.3,1434330300000:5.0,1434330000000:3.9,1434329700000:3.9,1434329400000:4.1,1434329100000:4.2,1434328800000:4.5,1434328500000:5.2,1434328200000:4.5,1434327900000:4.6,1434327600000:5.5,1434327300000:4.3,1434327000000:5.0,1434326700000:4.3,1434326400000:3.8,1434326100000:3.8,1434325800000:3.8,1434325500000:3.9,1434325200000:4.1,1434324900000:3.9,1434324600000:3.8,1434324300000:3.9,1434324000000:4.0,1434323700000:4.7,1434323400000:4.2,1434323100000:5.4,1434322800000:3.9,1434319200000:5.3,1434318900000:4.2,1434318600000:6.3,1434318300000:4.6,1434318000000:3.7,1434317700000:3.7,1434317400000:3.3,1434317100000:3.3,1434316800000:3.3,1434316500000:3.6,1434316200000:2.9,1434315900000:5.0,1434315600000:5.0,1434315300000:5.0,1434315000000:5.6,1434314700000:5.6,1434314400000:5.4,1434314100000:6.1,1434313800000:6.1,1434313500000:9.2,1434313200000:9.2,1434312900000:5.7,1434312600000:8.4,1434312300000:14.4,1434312000000:9.8,1434311700000:13.9,1434311400000:13.9,1434311100000:8.3,1434310800000:7.9,1434310500000:7.8,1434310200000:4.7,1434309900000:4.3,1434309600000:3.3,1434309300000:4.2,1434309000000:2.9,1434308700000:2.9,1434308400000:3.6,1434308100000:3.7,1434307800000:4.0,1434307500000:4.0,1434307200000:3.7,1434306900000:3.3,1434306600000:2.8,1434306300000:3.3,1434306000000:3.1,1434305700000:3.1,1434305400000:3.5,1434305100000:3.2,1434304800000:3.2,1434304500000:3.2,1434304200000:3.9,1434303900000:3.9,1434303600000:8.9,1434303300000:5.6,1434303000000:5.6,1434302700000:4.5,1434302400000:4.9,1434302100000:5.6,1434301800000:4.3,1434301500000:3.7,1434301200000:3.3,1434300900000:3.5,1434300600000:3.4,1434300300000:3.4,1434300000000:3.8,1434299700000:4.5,1434299400000:4.5,1434299100000:6.0,1434298800000:5.2,1434298500000:5.2,1434298200000:5.2,1434297900000:6.1,1434297600000:6.1,1434297300000:4.1,1434297000000:10.1,1434296700000:10.1,1434296400000:10.1,1434296100000:9.4,1434295800000:9.4,1434295500000:5.5,1434295200000:3.6,1434294900000:3.5,1434294600000:3.5,1434294300000:3.1,1434294000000:2.9,1434293700000:3.1,1434293400000:3.2,1434293100000:3.2,1434292800000:3.2,1434292500000:0.4,1434292200000:0.4,1434291900000:0.4,1434291600000:0.4,1434291300000:0.0,1434291000000:0.0,1434290700000:0.0,1434290400000:0.4,1434290100000:2.6,1434289800000:3.3,1434289500000:3.3,1434289200000:3.3,1434288900000:2.8,1434288600000:2.8,1434288300000:2.8,1434288000000:2.7,1434287700000:2.7,1434287400000:2.6,1434287100000:2.6,1434286800000:2.5,1434286500000:2.5,1434286200000:2.5,1434285900000:2.5,1434285600000:2.4,1434285300000:2.6,1434285000000:2.8,1434284700000:3.6,1434284400000:2.6,1434284100000:2.4,1434283800000:2.1,1434283500000:2.0,1434283200000:2.0,1434282900000:2.1,1434282600000:2.1,1434282300000:2.4,1434282000000:2.4,1434281700000:2.4,1434281400000:2.3,1434281100000:2.3,1434280800000:2.3,1434280500000:2.3,1434280200000:1.9,1434279900000:1.9,1434279600000:1.9,1434279300000:1.9,1434279000000:1.9,1434278700000:1.9,1434278400000:1.8,1434278100000:1.7,1434277800000:1.5,1434277500000:1.5,1434277200000:1.4,1434276900000:1.4,1434276600000:1.4,1434276300000:1.4,1434276000000:1.4,1434275700000:1.8,1434275400000:1.8,1434275100000:1.8,1434274800000:1.8,1434274500000:2.0,1434274200000:2.0,1434273900000:1.7,1434273600000:1.6,1434273300000:1.8,1434273000000:1.9,1434272700000:1.9,1434272400000:1.6,1434272100000:1.5,1434271800000:1.5,1434271500000:1.4,1434271200000:1.3,1434270900000:1.0,1434270600000:1.3,1434270300000:1.7,1434270000000:1.7,1434269700000:1.7,1434269400000:1.7,1434269100000:1.7,1434268800000:1.7,1434268500000:1.9,1434268200000:1.9,1434267900000:2.0,1434267600000:1.9,1434267300000:2.0,1434267000000:1.9,1434266700000:1.9,1434266400000:2.0,1434266100000:2.1,1434265800000:2.1,1434265500000:2.1,1434265200000:2.0,1434264900000:2.3,1434264600000:2.3,1434264300000:2.2,1434264000000:2.2,1434263700000:2.3,1434263400000:2.3,1434263100000:2.4,1434262800000:2.4,1434262500000:2.4,1434262200000:2.3,1434261900000:2.4,1434261600000:2.3,1434261300000:2.2,1434261000000:2.4,1434260700000:2.4,1434260400000:2.5,1434260100000:2.5,1434259800000:2.5,1434259500000:2.5,1434259200000:2.5,1434258900000:2.6,1434258600000:2.4,1434258300000:2.5,1434258000000:2.4,1434257700000:2.1,1434257400000:2.0,1434257100000:2.2,1434256800000:1.9,1434256500000:2.0,1434256200000:2.1,1434255900000:2.4,1434255600000:2.4,1434255300000:2.4,1434255000000:2.6,1434254700000:2.6,1434254400000:2.6,1434254100000:2.6,1434253800000:2.6,1434253500000:2.6,1434253200000:2.6,1434252900000:2.6,1434252600000:2.6,1434252300000:2.6,1434252000000:2.4,1434251700000:2.4,1434251400000:2.9,1434251100000:2.9,1434250800000:2.7,1434250500000:2.7,1434250200000:2.7,1434249900000:2.7,1434249600000:2.7,1434249300000:2.9,1434249000000:3.1,1434248700000:3.2,1434248400000:3.3,1434248100000:3.2,1434247800000:3.2,1434247500000:3.2,1434247200000:3.1,1434246900000:2.7,1434246600000:3.1,1434246300000:3.0,1434246000000:2.7,1434245700000:3.0,1434245400000:3.1,1434245100000:3.3,1434244800000:3.3,1434244500000:11.1,1434244200000:11.1,1434243900000:11.1,1434243600000:6.1,1434243300000:6.1,1434243000000:3.7,1434242700000:3.0,1434242400000:3.0,1434242100000:2.9,1434241800000:2.9,1434241500000:2.7,1434241200000:3.2,1434240900000:3.3,1434240600000:3.3,1434240300000:3.3,1434240000000:3.3,1434239700000:3.7,1434239400000:3.6,1434239100000:3.2,1434238800000:3.2,1434238500000:3.2,1434238200000:3.2,1434237900000:3.3,1434237600000:3.3,1434237300000:3.2,1434237000000:3.2,1434236700000:3.2,1434236400000:3.2,1434236100000:3.3,1434235800000:3.3,1434235500000:3.3,1434235200000:3.1,1434234900000:3.1,1434234600000:3.1,1434234300000:3.7,1434234000000:3.4,1434233700000:3.4,1434233400000:4.1,1434233100000:4.1,1434232800000:3.9,1434232500000:3.4,1434232200000:3.4,1434231900000:3.4,1434231600000:3.2,1434231300000:3.3,1434231000000:3.5,1434230700000:3.6,1434230400000:3.7,1434230100000:4.1,1434229800000:4.0,1434229500000:4.0,1434229200000:4.0,1434228900000:4.6,1434228600000:4.6,1434228300000:4.6,1434228000000:4.3,1434227700000:5.4,1434227400000:9.5,1434227100000:8.9,1434226800000:8.9,1434226500000:8.9,1434226200000:8.9,1434225900000:6.1,1434225600000:6.1,1434225300000:6.1,1434225000000:6.1,1434224700000:6.1,1434224400000:6.1,1434224100000:6.1,1434223800000:6.1,1434223500000:5.9,1434223200000:5.9,1434222900000:3.9,1434222600000:3.9,1434222300000:3.9,1434222000000:3.9,1434221700000:3.9,1434221400000:6.1,1434221100000:6.1,1434220800000:5.4,1434220500000:5.4,1434220200000:6.0,1434219900000:4.7,1434219600000:4.7,1434219300000:4.7,1434219000000:4.7,1434218700000:3.4,1434218400000:3.7,1434218100000:4.0,1434217800000:6.6,1434217500000:6.6,1434217200000:4.7,1434216900000:4.6,1434216600000:3.1,1434216300000:3.1,1434216000000:3.1,1434215700000:3.1,1434215400000:3.1,1434215100000:3.1,1434214800000:3.0,1434214500000:3.0,1434214200000:3.0,1434213900000:3.0,1434213600000:3.1,1434213300000:3.1,1434213000000:3.3,1434212700000:3.9,1434212400000:3.7,1434212100000:3.2,1434211800000:2.9,1434211500000:2.5,1434211200000:2.5,1434210900000:2.5,1434210600000:2.5,1434210300000:2.5,1434210000000:2.5,1434209700000:2.5,1434209400000:3.0,1434209100000:2.9,1434208800000:2.9,1434208500000:2.9,1434208200000:2.8,1434207900000:2.6,1434207600000:2.7,1434207300000:2.3,1434207000000:3.1,1434206700000:3.7,1434206400000:3.7,1434206100000:3.6,1434205800000:3.2,1434205500000:3.2,1434205200000:3.2,1434204900000:3.2,1434204600000:1.5,1434204300000:2.5,1434204000000:2.5,1434203700000:2.5,1434203400000:2.7,1434203100000:2.7,1434202800000:2.7,1434202500000:2.7,1434202200000:2.6,1434201900000:2.6,1434201600000:2.6,1434201300000:2.7,1434201000000:3.5,1434200700000:3.5,1434200400000:3.5,1434200100000:3.4,1434199800000:3.4,1434199500000:3.4,1434199200000:2.6,1434198900000:2.4,1434198600000:2.4,1434198300000:2.3,1434198000000:2.0,1434197700000:2.0,1434197400000:2.0,1434197100000:2.0,1434196800000:2.0,1434196500000:-1.3,1434196200000:-1.0,1434195900000:-1.0,1434195600000:2.0,1434195300000:-0.7,1434195000000:2.5,1434194700000:2.5,1434194400000:2.5,1434194100000:2.2,1434193800000:2.3,1434193500000:2.3,1434193200000:-0.1,1434192900000:-0.1,1434192600000:-0.1,1434192300000:-0.1,1434192000000:0.0,1434191700000:0.0,1434191400000:2.1,1434191100000:2.1,1434190800000:-1.6,1434190500000:0.0,1434190200000:0.0,1434189900000:-2.1,1434189600000:-2.1,1434189300000:-1.5,1434189000000:-1.5,1434188700000:2.1,1434188400000:-1.5,1434188100000:-1.6,1434187800000:-0.7,1434187500000:2.3,1434187200000:2.1,1434186900000:2.3,1434186600000:2.4,1434186300000:-1.4,1434186000000:2.4,1434185700000:2.3,1434185400000:-1.3,1434185100000:2.1,1434184800000:0.9,1434184500000:-1.4,1434184200000:2.3,1434183900000:2.2,1434183600000:2.1,1434183300000:-1.5,1434183000000:2.1,1434182700000:2.0,1434182400000:-1.0,1434182100000:2.1,1434181800000:2.3,1434181500000:2.0,1434181200000:-1.5,1434180900000:2.1,1434180600000:2.1,1434180300000:2.1,1434180000000:-0.7,1434179700000:2.3,1434179400000:2.0,1434179100000:2.1,1434178800000:2.2,1434178500000:2.1,1434178200000:2.1,1434177900000:-0.5,1434177600000:-1.2,1434177300000:-1.3,1434177000000:-0.7,1434176700000:-1.2,1434176400000:-1.2,1434176100000:-1.4,1434175800000:2.3,1434175500000:2.3,1434175200000:2.3,1434174900000:2.3,1434174600000:2.3,1434174300000:2.3,1434174000000:2.3,1434173700000:2.3,1434173400000:2.3,1434173100000:2.3,1434172800000:2.5,1434172500000:2.5,1434172200000:2.2,1434171900000:-1.4,1434171600000:2.3,1434171300000:2.3,1434171000000:2.5,1434170700000:2.5,1434170400000:2.4,1434170100000:2.3,1434169800000:2.3,1434169500000:2.5,1434169200000:2.4,1434168900000:2.5,1434168600000:2.4,1434168300000:2.5,1434168000000:2.4,1434167700000:2.5,1434167400000:2.3,1434167100000:2.4,1434166800000:2.3,1434166500000:-0.8,1434166200000:2.4,1434165900000:2.4,1434165600000:2.5,1434165300000:2.6,1434165000000:2.3,1434164700000:2.6,1434164400000:2.2,1434164100000:2.8,1434163800000:2.9,1434163500000:2.9,1434163200000:2.0,1434162900000:2.1,1434162600000:2.2,1434162300000:2.4,1434162000000:2.4,1434161700000:2.5,1434161400000:2.7,1434161100000:2.9,1434160800000:3.0,1434160500000:3.1,1434160200000:3.5,1434159900000:0.0,1434159600000:0.0,1434159300000:0.0,1434159000000:2.2,1434158700000:2.2,1434158400000:2.3,1434158100000:2.3,1434157800000:2.3,1434157500000:2.3,1434157200000:2.3,1434156900000:2.1,1434156600000:2.3,1434156000000:2.2,1434155700000:1.9,1434155400000:1.9,1434155100000:0.0,1434154800000:0.0,1434154500000:2.1,1434154200000:2.1,1434153900000:2.1,1434153600000:2.0,1434153300000:2.1,1434153000000:2.3,1434152700000:2.4,1434152100000:-0.8,1434151800000:2.2,1434151500000:2.2,1434151200000:2.2,1434150900000:2.3,1434150600000:2.8,1434150300000:2.6,1434150000000:2.7,1434149700000:2.7,1434149400000:2.6,1434149100000:2.2,1434148800000:2.2,1434148500000:2.3,1434148200000:2.3,1434147900000:2.3,1434147600000:2.2,1434147300000:2.3,1434147000000:2.3,1434146700000:2.5,1434146400000:2.4,1434146100000:3.0,1434145800000:2.2,1434145500000:2.2,1434145200000:0.0,1434144900000:0.0,1434144600000:0.0,1434144300000:0.0,1434144000000:0.0,1434143700000:2.4,1434143400000:2.4,1434143100000:2.5,1434142800000:2.4,1434142500000:2.5,1434142200000:2.5,1434141900000:2.1,1434141600000:2.1,1434141300000:2.1,1434141000000:-0.1,1434140700000:-0.1,1434140400000:-0.1,1434140100000:2.0,1434139800000:2.0,1434139500000:2.0,1434139200000:2.0,1434138900000:2.2,1434138600000:2.2,1434138300000:2.1,1434138000000:2.2,1434137700000:2.5,1434137400000:2.5,1434137100000:2.3,1434136800000:2.3,1434136500000:-0.9,1434136200000:-0.9,1434135900000:-0.9,1434135600000:-0.9,1434135300000:1.7,1434135000000:1.7,1434134700000:2.1,1434134400000:2.1,1434134100000:0.5,1434133800000:0.5,1434133500000:0.5,1434133200000:1.4,1434132900000:-1.1,1434132600000:-1.1,1434132300000:-0.8,1434132000000:-0.7,1434131700000:2.1,1434131400000:1.3,1434131100000:2.2,1434130800000:1.1,1434130500000:1.1,1434130200000:1.1,1434129900000:1.1,1434129600000:1.1,1434129300000:0.1,1434129000000:0.1,1434128700000:1.2,1434128400000:1.1,1434128100000:1.4,1434127800000:1.4,1434127500000:2.0,1434127200000:-1.4,1434126900000:-1.4,1434126600000:0.6,1434126300000:0.1,1434126000000:0.1,1434125700000:2.1,1434125400000:2.5,1434125100000:2.5,1434124800000:2.4,1434124500000:2.7,1434124200000:2.6,1434123900000:2.6,1434123600000:3.2,1434123300000:2.6,1434123000000:3.2,1434122700000:3.7,1434122400000:3.7,1434122100000:3.5,1434121800000:3.1,1434121500000:3.1,1434121200000:3.4,1434120900000:2.6,1434120600000:2.6,1434120300000:2.9,1434120000000:2.9,1434119700000:2.9,1434119400000:2.6,1434119100000:3.1,1434118800000:3.1,1434118500000:3.3,1434118200000:3.3,1434117900000:3.3,1434117600000:3.6,1434117300000:3.5,1434117000000:5.1,1434116700000:5.1,1434116400000:6.0,1434116100000:5.4,1434115800000:4.6,1434115500000:4.6,1434115200000:3.6,1434114900000:3.3,1434114600000:3.3,1434114300000:3.1,1434114000000:3.1,1434113700000:3.7,1434113400000:3.7,1434113100000:4.5,1434112800000:4.5,1434112500000:3.6,1434112200000:2.8,1434111900000:2.8,1434111600000:3.3,1434111300000:3.1,1434111000000:3.4,1434110700000:3.4,1434110400000:3.3,1434110100000:3.0,1434109800000:3.2,1434109500000:3.2,1434109200000:3.1,1434108900000:3.1,1434108600000:3.3,1434108300000:4.4,1434108000000:3.6,1434107700000:3.0,1434107400000:2.6,1434107100000:2.1,1434106800000:2.0,1434106500000:2.3,1434106200000:2.3,1434105900000:2.6,1434105600000:2.9,1434105300000:2.9,1434105000000:2.4,1434104700000:-0.1,1434104400000:-0.1,1434104100000:-0.9,1434103800000:-1.0,1434103500000:2.0,1434103200000:2.1,1434102900000:2.1,1434102600000:2.1,1434102300000:2.2,1434102000000:1.6,1434101700000:-0.8,1434101400000:-0.7,1434101100000:2.2,1434100800000:2.1,1434100500000:0.0,1434100200000:2.0,1434099900000:2.1,1434099300000:2.2,1434099000000:0.0,1434098700000:2.1,1434098400000:2.3,1434098100000:2.3,1434097800000:2.3,1434097500000:2.3,1434097200000:2.1,1434096900000:-0.7,1434096600000:-0.6,1434096300000:-0.6,1434096000000:-0.6,1434095700000:0.0,1434095400000:2.0,1434095100000:1.9,1434094800000:-0.5,1434094500000:2.1,1434094200000:2.1,1434093900000:-0.6,1434093600000:2.1,1434093300000:2.3,1434093000000:-0.7,1434092700000:2.0,1434092400000:2.2,1434092100000:-1.4,1434091800000:-0.7,1434091500000:-0.7,1434091200000:2.3,1434090900000:2.3,1434090600000:2.3,1434090300000:2.1,1434090000000:-0.7,1434089700000:-0.7,1434089400000:-0.4,1434089100000:2.3,1434088800000:2.3,1434088500000:2.1,1434088200000:2.3,1434087900000:2.3,1434087600000:2.1,1434087300000:0.0,1434087000000:-0.6,1434086700000:2.2,1434086400000:2.4,1434086100000:2.4,1434085800000:-0.7,1434085500000:-0.6,1434085200000:2.1,1434084900000:2.3,1434084600000:2.1,1434084300000:2.3,1434084000000:2.3,1434083700000:-0.6,1434083400000:-0.5,1434083100000:2.4,1434082800000:2.4,1434082500000:2.6,1434082200000:2.5,1434081900000:2.8,1434081600000:2.4,1434081300000:-0.6,1434081000000:-0.6,1434080700000:0.0,1434080400000:-0.5,1434080100000:2.5,1434079800000:2.5,1434079500000:2.6,1434079200000:2.6,1434078900000:2.5,1434078600000:2.1,1434078300000:2.4,1434078000000:2.3,1434077700000:2.4,1434077400000:2.4,1434077100000:2.4,1434076800000:2.4,1434076500000:2.5,1434076200000:2.5,1434075900000:2.5,1434075600000:2.5,1434075300000:2.5,1434075000000:2.5,1434074700000:2.3,1434074400000:2.7,1434074100000:2.9,1434073800000:3.5,1434073500000:3.7,1434073200000:2.9,1434072900000:3.0,1434072600000:2.8,1434072300000:3.1,1434072000000:4.0,1434071700000:4.0,1434071400000:4.0,1434071100000:5.7,1434070800000:5.7,1434070500000:5.7,1434070200000:5.7,1434069900000:5.7,1434069600000:5.7,1434069300000:5.7,1434069000000:4.3,1434068700000:4.3,1434068400000:2.9,1434068100000:2.9,1434067800000:5.1,1434067500000:5.1,1434067200000:5.1,1434066900000:5.1,1434066600000:4.3,1434066300000:6.4,1434066000000:3.6,1434065700000:3.7,1434065400000:3.7,1434065100000:3.2,1434064800000:3.2,1434064500000:2.5,1434064200000:2.5,1434063900000:2.5,1434063600000:2.5,1434063300000:2.5,1434063000000:1.8,1434062700000:2.1,1434062400000:2.1,1434062100000:2.1,1434061800000:2.4,1434061500000:2.9,1434061200000:2.9,1434060900000:2.9,1434060600000:2.9,1434060300000:2.9,1434060000000:2.8,1434059700000:3.4,1434059400000:3.4,1434059100000:2.6,1434058800000:2.5,1434058500000:2.5,1434058200000:2.5,1434057900000:2.7,1434057600000:2.5,1434057300000:2.5,1434057000000:2.5,1434056700000:2.5,1434056400000:2.5,1434056100000:2.5,1434055800000:2.6,1434055500000:2.7,1434055200000:2.7,1434054900000:2.5,1434054600000:2.7,1434054300000:2.9,1434054000000:2.9,1434053700000:2.9,1434053400000:3.1,1434053100000:3.1,1434052800000:5.3,1434052500000:5.3,1434052200000:5.3,1434051900000:5.3,1434051600000:3.5,1434051300000:3.5,1434051000000:3.0,1434050700000:3.0,1434050400000:3.1,1434050100000:3.6,1434049800000:3.6,1434049500000:2.5,1434049200000:2.5,1434048900000:2.1,1434048600000:2.5,1434048300000:2.4,1434048000000:1.9,1434047700000:1.9,1434047400000:0.8,1434047100000:0.9,1434046800000:-0.1,1434046500000:-0.1,1434046200000:0.9,1434045900000:2.5,1434045600000:2.6,1434045300000:2.4,1434045000000:2.6,1434044700000:2.6,1434044400000:2.5,1434044100000:2.6,1434043800000:2.6,1434043500000:4.0,1434043200000:4.0,1434042900000:4.2,1434042600000:4.2,1434042300000:3.9,1434042000000:3.9,1434041700000:2.1,1434041400000:0.9,1434041100000:0.9,1434040800000:3.5,1434040500000:3.5,1434040200000:2.8,1434039900000:2.8,1434039600000:2.6,1434039300000:2.6,1434039000000:3.5,1434038700000:3.9,1434038400000:3.9,1434038100000:3.4,1434037800000:3.4,1434037500000:3.4,1434037200000:3.4,1434036900000:3.0,1434036600000:3.0,1434036300000:3.2,1434036000000:3.2,1434035700000:3.2,1434035400000:2.9,1434035100000:2.9,1434034800000:3.1,1434034500000:3.7,1434034200000:4.3,1434033900000:4.3,1434033600000:3.7,1434033000000:3.7,1434032700000:3.3,1434032400000:3.3,1434032100000:3.0,1434031800000:3.0,1434031500000:3.0,1434031200000:3.0,1434030900000:3.1,1434030600000:3.8,1434030300000:3.8,1434030000000:4.5,1434029700000:4.5,1434029400000:5.0,1434029100000:5.0,1434028800000:4.8,1434028500000:4.4,1434028200000:3.2,1434027900000:2.6,1434027600000:2.9,1434027300000:2.9,1434026100000:2.4,1434025800000:2.4,1434025500000:2.4,1434025200000:2.4,1434024900000:2.4,1434024600000:2.5,1434024300000:2.5,1434024000000:2.5,1434023700000:2.5,1434023400000:2.3,1434023100000:2.3,1434022800000:2.5,1434022500000:2.5,1434022200000:2.5,1434021900000:2.4,1434021600000:2.4,1434021300000:2.4,1434021000000:2.4,1434020700000:2.3,1434020400000:2.3,1434020100000:2.3,1434019800000:2.3,1434019500000:2.3,1434019200000:2.4,1434018900000:2.4,1434018600000:2.2,1434018300000:2.5,1434018000000:2.5,1434017700000:2.4,1434017400000:2.4,1434017100000:2.4,1434016800000:2.4,1434016500000:2.4,1434016200000:2.4,1434015900000:2.4,1434015600000:2.3,1434015300000:2.3,1434015000000:2.4,1434014700000:2.4,1434014400000:2.3,1434014100000:2.2,1434013800000:2.3,1434013500000:2.3,1434013200000:2.1,1434012900000:2.1,1434012600000:2.1,1434012300000:2.0,1434012000000:2.0,1434011700000:1.9,1434011400000:1.9,1434011100000:2.0,1434010800000:2.0,1434010500000:2.0,1434010200000:2.0,1434009900000:2.0,1434009600000:1.9,1434009300000:1.8,1434009000000:1.9,1434008700000:1.8,1434008400000:1.5,1434008100000:1.2,1434007800000:1.5,1434007500000:1.6,1434007200000:1.5,1434006900000:1.7,1434006600000:1.8,1434006300000:1.8,1434006000000:1.7,1434005700000:1.3,1434005400000:1.5,1434005100000:1.1,1434004800000:1.2,1434004500000:1.1,1434004200000:1.1,1434003900000:1.1,1434003600000:0.1,1434003300000:1.3,1434003000000:1.5,1434002700000:1.5,1434002400000:1.9,1434002100000:2.0,1434001800000:1.9,1434001500000:1.9,1434001200000:2.1,1434000900000:2.1,1434000600000:2.3,1434000300000:2.3,1434000000000:2.3,1433999700000:2.3,1433999400000:2.3,1433999100000:2.2,1433998800000:2.3,1433998500000:2.3,1433998200000:2.4,1433997900000:2.3,1433997600000:2.3,1433997300000:2.3,1433997000000:2.3,1433996700000:2.4,1433996400000:2.5,1433996100000:2.4,1433995800000:2.5,1433995500000:2.6,1433995200000:2.5,1433994900000:2.6,1433994600000:2.6,1433994300000:2.5,1433994000000:2.4,1433993700000:2.5,1433993400000:2.4,1433993100000:2.4,1433992800000:2.6,1433992500000:2.6,1433992200000:2.9,1433991900000:2.5,1433991600000:2.7,1433991300000:2.7,1433991000000:2.8,1433990700000:3.6,1433990400000:3.6,1433990100000:3.0,1433989800000:2.9,1433989500000:2.9,1433989200000:2.9,1433988900000:2.9,1433988600000:3.1,1433988300000:3.0,1433988000000:3.1,1433987700000:3.2,1433987400000:3.4,1433987100000:3.3,1433986800000:3.3,1433986500000:3.1,1433986200000:3.1,1433985900000:3.2,1433985600000:3.2,1433985300000:3.2,1433985000000:3.5,1433984700000:3.5,1433984400000:3.7,1433984100000:3.4,1433983800000:3.4,1433983500000:3.3,1433983200000:3.2,1433982900000:3.2,1433982600000:3.0,1433982300000:3.0,1433982000000:3.2,1433981700000:3.3,1433981400000:3.8,1433981100000:3.8,1433980800000:3.5,1433980500000:3.4,1433980200000:3.0,1433979900000:3.0,1433979600000:3.2,1433979300000:3.7,1433979000000:3.7,1433978700000:3.7,1433977800000:3.7,1433977500000:3.4,1433977200000:3.4,1433976900000:3.8,1433976600000:3.7,1433976300000:3.7,1433976000000:3.8,1433975700000:3.5,1433975400000:3.5,1433975100000:3.5,1433974800000:3.2,1433974500000:3.7,1433974200000:3.4,1433973900000:4.1,1433973600000:5.0,1433973300000:5.0,1433973000000:5.0,1433972700000:5.0,1433972400000:5.0,1433972100000:5.2,1433971800000:6.1,1433971500000:5.7,1433971200000:5.7,1433970900000:5.5,1433970600000:5.5,1433970300000:5.5,1433970000000:5.5,1433969700000:5.7,1433969400000:5.7,1433969100000:6.3,1433968800000:5.8,1433968500000:5.3,1433968200000:5.3,1433967900000:6.0,1433967600000:8.3,1433967300000:8.3,1433967000000:3.5,1433966700000:6.1,1433966400000:6.0,1433966100000:5.7,1433965800000:4.5,1433965500000:4.5,1433965200000:5.0,1433964900000:5.0,1433964600000:14.5,1433964300000:14.2,1433964000000:14.2,1433963700000:5.1,1433963400000:4.6,1433963100000:4.6,1433962800000:8.3,1433962500000:5.5,1433962200000:4.8,1433961900000:4.5,1433961600000:4.5,1433961300000:4.5,1433961000000:4.4,1433960700000:4.4,1433960400000:3.7,1433960100000:3.8,1433959800000:3.8,1433959500000:3.8,1433959200000:3.7,1433958900000:3.7,1433958600000:3.9,1433958300000:3.9,1433958000000:3.9,1433957700000:3.3,1433957400000:3.3,1433957100000:3.6,1433956800000:3.2,1433956500000:3.3,1433956200000:3.5,1433955900000:3.5,1433955600000:3.5,1433955300000:3.4,1433955000000:3.5,1433954700000:3.0,1433954400000:3.5,1433954100000:3.5,1433953800000:3.5,1433953500000:3.5,1433953200000:3.6,1433952900000:3.4,1433952600000:3.4,1433952300000:3.4,1433952000000:3.4,1433951700000:3.4,1433951400000:3.4,1433951100000:3.0,1433950800000:2.9,1433950500000:3.2,1433950200000:3.4,1433949900000:3.5,1433949600000:3.4,1433949300000:3.4,1433949000000:3.5,1433948700000:3.3,1433948400000:3.2,1433948100000:3.1,1433947800000:3.0,1433947500000:2.9,1433947200000:3.1,1433946900000:3.1,1433946600000:3.1,1433946300000:3.2,1433946000000:3.1,1433945700000:3.1,1433945400000:3.6,1433945100000:3.5,1433944800000:3.5,1433944500000:3.6,1433944200000:3.4,1433943900000:3.1,1433943600000:3.4,1433943300000:3.3,1433943000000:3.2,1433942700000:2.8,1433942400000:2.6,1433942100000:2.7,1433941800000:2.6,1433941500000:2.5,1433941200000:2.6,1433940900000:2.6,1433940600000:2.7,1433940300000:2.8,1433940000000:3.2,1433939700000:2.8,1433939400000:2.8,1433939100000:2.7,1433938800000:2.5,1433938500000:2.6,1433938200000:2.6,1433937900000:2.5,1433937600000:2.5,1433937300000:2.5,1433937000000:2.4,1433936700000:2.6,1433936400000:2.3,1433936100000:2.3,1433935800000:2.4,1433935500000:2.3,1433935200000:2.2,1433934900000:2.0,1433934600000:2.1,1433934300000:2.0,1433934000000:1.7,1433933700000:1.9,1433933400000:1.7,1433933100000:1.6,1433932800000:1.8,1433932500000:1.1,1433932200000:1.1,1433931900000:1.9,1433931600000:2.0,1433931300000:1.8,1433931000000:1.9,1433930700000:1.9,1433930400000:-0.3,1433930100000:0.4,1433929800000:0.4,1433929500000:1.3,1433929200000:2.0,1433928900000:1.9,1433928600000:2.2,1433928300000:1.9,1433928000000:1.9,1433927700000:1.9,1433927400000:1.7,1433927100000:1.6,1433926800000:1.7,1433926500000:1.7,1433926200000:1.5,1433925900000:1.1,1433925600000:1.5,1433925300000:1.1,1433925000000:0.0,1433924700000:0.0,1433924400000:0.0,1433923800000:0.0,1433923500000:0.0,1433923200000:0.0,1433922900000:0.0,1433922600000:0.4,1433922000000:0.0,1433921700000:0.0,1433921400000:0.0,1433921100000:0.0,1433920800000:0.0,1433920500000:1.0,1433920200000:0.0,1433919900000:1.2,1433919600000:0.6,1433919300000:1.0,1433919000000:1.0,1433918700000:1.2,1433918400000:1.4,1433918100000:1.8,1433917800000:1.9,1433917500000:1.9,1433917200000:1.9,1433916900000:1.9,1433916600000:1.5,1433916300000:1.5,1433916000000:1.5,1433915700000:1.2,1433915400000:1.3,1433915100000:1.3,1433914800000:0.0,1433914500000:0.1,1433914200000:0.0,1433913900000:1.2,1433913600000:1.5,1433913300000:1.4,1433913000000:1.3,1433912700000:1.2,1433912400000:1.7,1433912100000:1.8,1433911800000:1.5,1433911500000:1.8,1433911200000:2.2,1433910900000:2.4,1433910600000:2.3,1433910300000:2.4,1433910000000:2.4,1433909700000:2.4,1433909400000:2.4,1433909100000:2.5,1433908800000:2.5,1433908500000:2.4,1433908200000:2.5,1433907900000:2.4,1433907300000:2.1,1433907000000:2.1,1433906700000:2.2,1433906400000:2.2,1433906100000:2.2,1433905800000:2.4,1433905500000:2.5,1433905200000:2.3,1433904900000:2.2,1433904600000:2.4,1433904300000:2.5,1433904000000:2.2,1433903700000:2.3,1433903400000:2.4,1433903100000:2.4,1433902800000:2.6,1433902500000:2.6,1433902200000:2.7,1433901900000:3.1,1433901600000:3.2,1433901300000:3.4,1433901000000:3.2,1433900700000:3.2,1433900400000:3.2,1433900100000:3.2,1433899800000:3.2,1433899500000:3.2,1433899200000:3.2,1433898900000:3.1,1433898600000:3.1,1433898300000:3.1,1433898000000:3.1,1433897700000:3.1,1433897400000:3.1,1433896500000:3.1,1433896200000:3.1,1433895900000:3.1,1433895600000:3.1,1433895300000:3.3,1433895000000:3.3,1433894700000:3.3,1433894400000:3.3,1433894100000:3.2,1433893800000:3.2,1433893500000:3.1,1433893200000:3.1,1433892900000:3.1,1433892600000:3.0,1433892300000:3.0,1433892000000:3.1,1433891700000:2.9,1433891400000:2.9,1433891100000:2.9,1433890800000:2.9,1433890500000:3.3,1433890200000:3.3,1433889900000:2.9,1433889600000:2.9,1433889300000:2.9,1433889000000:2.8,1433888700000:2.8,1433888400000:3.0,1433888100000:3.2,1433887800000:3.6,1433887500000:3.6,1433887200000:3.4,1433886900000:3.2,1433886600000:3.3,1433886300000:3.4,1433886000000:3.6,1433885700000:10.4,1433885400000:10.5,1433885100000:10.5,1433884800000:4.6,1433884500000:4.3,1433884200000:3.7,1433883900000:4.0,1433883600000:4.0,1433883300000:4.0,1433883000000:3.3,1433882700000:3.6,1433882400000:3.6,1433882100000:3.6,1433881800000:3.7,1433881500000:3.5,1433881200000:3.5,1433880900000:3.4,1433880600000:3.2,1433880300000:3.2,1433880000000:3.4,1433879700000:3.5,1433879400000:3.5,1433879100000:3.5,1433878800000:3.3,1433878500000:3.6,1433878200000:3.6,1433877900000:3.6,1433877600000:3.6,1433877300000:3.6,1433877000000:3.6,1433876700000:3.3,1433876400000:3.5,1433876100000:3.6,1433875800000:3.4,1433875500000:3.3,1433875200000:3.1,1433874900000:2.6,1433874600000:2.6,1433874300000:3.1,1433874000000:3.1,1433873700000:3.1,1433873400000:2.6,1433873100000:2.2,1433872800000:2.3,1433872500000:2.3,1433872200000:2.6,1433871900000:2.6,1433871600000:3.4,1433871300000:3.4,1433871000000:3.2,1433870700000:3.8,1433870400000:3.8,1433870100000:3.4,1433869800000:3.3,1433869500000:3.2,1433869200000:2.8,1433868900000:2.8,1433868600000:2.8,1433868300000:2.7,1433868000000:2.9,1433867700000:2.6,1433867400000:2.8,1433867100000:2.8,1433866800000:2.8,1433866500000:2.7,1433866200000:2.8,1433865900000:2.8,1433865600000:2.9,1433865300000:2.9,1433865000000:3.0,1433864700000:3.0,1433864400000:3.0,1433864100000:2.9,1433863800000:3.0,1433863500000:3.1,1433863200000:3.0,1433862900000:2.9,1433862600000:2.9,1433862000000:2.5,1433861700000:2.5,1433861400000:2.5,1433861100000:2.4,1433860800000:3.0,1433860500000:3.0,1433860200000:3.0,1433859900000:3.0,1433859600000:2.5,1433859300000:2.5,1433859000000:2.5,1433858700000:2.5,1433858100000:3.0,1433857800000:3.0,1433857500000:3.0,1433857200000:3.0,1433856900000:3.0,1433856600000:2.8,1433856300000:2.4,1433856000000:2.4,1433855700000:2.4,1433855400000:2.1,1433855100000:2.1,1433854800000:2.4,1433854500000:2.1,1433854200000:2.2,1433853900000:2.1,1433853600000:2.7,1433853300000:2.7,1433853000000:2.9,1433852700000:2.9,1433852400000:2.9,1433852100000:2.9,1433851800000:3.0,1433851500000:2.4,1433851200000:2.5,1433850900000:2.5,1433850600000:2.7,1433850300000:2.7,1433850000000:2.1,1433849700000:2.6,1433849400000:2.6,1433849100000:2.6,1433848800000:2.6,1433848500000:2.6,1433848200000:2.6,1433847900000:2.1,1433847600000:-1.1,1433847300000:-1.0,1433847000000:-1.0,1433846700000:-1.1,1433846400000:2.2,1433846100000:2.0,1433845800000:1.2,1433845500000:-0.8,1433845200000:0.0,1433844900000:0.0,1433844600000:0.0,1433844300000:2.1,1433844000000:0.0,1433843700000:-0.8,1433843400000:2.1,1433843100000:-0.5,1433842800000:-0.9,1433842500000:-0.9,1433842200000:-0.7,1433841900000:1.9,1433841600000:-1.0,1433841300000:-0.8,1433841000000:-1.4,1433840700000:-1.1,1433840400000:2.0,1433840100000:1.9,1433839800000:1.9,1433839500000:2.0,1433839200000:1.8,1433838900000:1.8,1433838600000:-1.8,1433838300000:1.7,1433838000000:-0.5,1433837700000:1.7,1433837400000:-1.9,1433837100000:-2.0,1433836800000:1.5,1433836500000:1.7,1433836200000:-1.8,1433835900000:1.7,1433835600000:1.9,1433835300000:1.5,1433835000000:1.9,1433834700000:-1.0,1433834400000:1.7,1433834100000:1.6,1433833800000:1.6,1433833500000:1.6,1433833200000:1.6,1433832900000:1.8,1433832600000:1.9,1433832300000:1.7,1433832000000:2.0,1433831700000:2.1,1433831400000:2.1,1433831100000:2.1,1433830800000:2.1,1433830500000:2.0,1433830200000:2.2,1433829900000:2.3,1433829600000:2.3,