1680128700000:2.3,1680128400000:1.9,1680128100000:2.0,1680127800000:2.0,1680127500000:1.8,1680127200000:1.9,1680126900000:1.9,1680126600000:2.0,1680126300000:1.9,1680126000000:1.9,1680125700000:1.9,1680125400000:1.8,1680125100000:1.8,1680124800000:1.8,1680124500000:1.7,1680124200000:1.8,1680123900000:1.9,1680123600000:1.8,1680123300000:1.8,1680123000000:1.9,1680122700000:2.0,1680122400000:1.9,1680122100000:1.9,1680121800000:1.9,1680121500000:1.9,1680121200000:1.9,1680120900000:1.9,1680120600000:1.9,1680120300000:2.0,1680120000000:1.9,1680119700000:1.9,1680119400000:1.9,1680119100000:1.9,1680118800000:1.9,1680118500000:2.0,1680118200000:1.9,1680117900000:1.9,1680117600000:1.9,1680117300000:2.0,1680117000000:1.8,1680116700000:1.8,1680116400000:1.9,1680116100000:1.9,1680115800000:2.0,1680115500000:1.9,1680115200000:1.9,1680114900000:1.9,1680114600000:2.0,1680114300000:1.9,1680114000000:1.9,1680113700000:2.0,1680113400000:1.8,1680113100000:2.0,1680112800000:1.8,1680112500000:1.8,1680112200000:1.9,1680111900000:1.9,1680111600000:1.9,1680111300000:1.9,1680111000000:1.9,1680110700000:1.8,1680110400000:1.8,1680110100000:1.9,1680109800000:1.8,1680109500000:1.9,1680109200000:1.8,1680108900000:1.9,1680108600000:1.8,1680108300000:1.7,1680108000000:1.8,1680107700000:1.7,1680107400000:1.8,1680107100000:1.8,1680106800000:2.0,1680106500000:1.8,1680106200000:2.0,1680105900000:1.7,1680105600000:1.6,1680105300000:1.7,1680105000000:1.5,1680104700000:1.9,1680104400000:1.3,1680104100000:1.8,1680103800000:1.4,1680103500000:1.5,1680103200000:1.3,1680102900000:1.7,1680102600000:1.7,1680102300000:1.8,1680102000000:1.4,1680101700000:1.3,1680101400000:1.3,1680101100000:1.6,1680100800000:1.8,1680100500000:1.6,1680100200000:2.0,1680099900000:1.6,1680099600000:1.6,1680099300000:1.6,1680099000000:2.0,1680098700000:1.7,1680098400000:1.6,1680098100000:1.6,1680097800000:1.5,1680097500000:1.5,1680097200000:1.6,1680096900000:1.6,1680096600000:1.6,1680096300000:1.6,1680096000000:1.7,1680095700000:1.6,1680095400000:2.4,1680095100000:2.5,1680094800000:1.6,1680094500000:1.6,1680094200000:1.4,1680093900000:1.4,1680093600000:1.5,1680093300000:0.3,1680093000000:0.7,1680092700000:0.7,1680092400000:0.9,1680092100000:1.0,1680091800000:1.1,1680091500000:0.6,1680091200000:0.7,1680090900000:0.5,1680090600000:0.5,1680090300000:1.0,1680090000000:1.0,1680089700000:1.2,1680089400000:-2.1,1680089100000:-0.9,1680088800000:0.7,1680088500000:1.4,1680088200000:1.5,1680087900000:1.6,1680087600000:-0.1,1680087300000:0.0,1680087000000:0.9,1680086700000:0.3,1680086400000:0.8,1680086100000:0.2,1680085800000:1.3,1680085500000:0.2,1680085200000:1.5,1680084900000:6.3,1680084600000:0.4,1680084300000:0.4,1680084000000:-1.0,1680083700000:3.2,1680083400000:-2.0,1680083100000:-2.2,1680082800000:-0.2,1680082500000:-0.2,1680082200000:0.1,1680081900000:-0.7,1680081600000:-1.3,1680081300000:-1.9,1680081000000:-2.1,1680080700000:-2.2,1680080400000:-0.1,1680080100000:0.0,1680079800000:-0.9,1680079500000:-2.0,1680079200000:-3.4,1680078900000:-2.2,1680078600000:-0.5,1680078300000:1.5,1680078000000:-1.7,1680077700000:-2.2,1680077400000:-2.5,1680077100000:0.1,1680076800000:0.7,1680076500000:1.5,1680076200000:-1.7,1680075900000:-2.3,1680075600000:-2.5,1680075300000:0.2,1680075000000:0.2,1680074700000:0.6,1680074400000:-0.8,1680074100000:-1.7,1680073800000:-3.0,1680073500000:-1.2,1680073200000:-0.4,1680072900000:0.5,1680072600000:1.4,1680072300000:1.1,1680072000000:0.8,1680071700000:1.3,1680071400000:1.0,1680071100000:1.1,1680070800000:1.0,1680070500000:0.9,1680070200000:0.4,1680069900000:1.2,1680069600000:0.5,1680069300000:1.2,1680069000000:0.8,1680068700000:1.2,1680068400000:0.7,1680068100000:1.2,1680067800000:1.4,1680067500000:1.4,1680067200000:1.5,1680066900000:1.5,1680066600000:1.5,1680066300000:1.5,1680066000000:-0.5,1680065700000:0.0,1680065400000:0.0,1680065100000:0.5,1680064800000:0.5,1680064500000:0.0,1680064200000:0.6,1680063900000:1.2,1680063600000:1.4,1680063300000:1.8,1680063000000:1.6,1680062700000:1.5,1680062400000:1.3,1680062100000:1.5,1680061800000:0.6,1680061500000:0.6,1680061200000:1.2,1680060900000:0.1,1680060600000:1.3,1680060300000:1.4,1680060000000:1.6,1680059700000:0.4,1680059400000:1.6,1680059100000:1.6,1680058800000:1.7,1680058500000:1.5,1680058200000:2.0,1680057900000:2.0,1680057600000:1.9,1680057300000:2.0,1680057000000:2.0,1680056700000:2.0,1680056400000:1.7,1680056100000:0.6,1680055800000:1.0,1680055500000:1.2,1680055200000:1.3,1680054900000:1.1,1680054600000:1.2,1680054300000:1.3,1680054000000:1.5,1680053700000:1.3,1680053400000:1.4,1680053100000:1.3,1680052800000:1.2,1680052500000:1.4,1680052200000:1.3,1680051900000:1.3,1680051600000:2.0,1680051300000:1.2,1680051000000:1.2,1680050700000:1.4,1680050400000:1.0,1680050100000:1.1,1680049800000:2.9,1680049500000:2.6,1680049200000:1.5,1680048900000:1.4,1680048600000:1.3,1680048300000:1.2,1680048000000:1.2,1680047700000:1.2,1680047400000:2.7,1680047100000:2.7,1680046800000:2.4,1680046500000:3.0,1680046200000:2.1,1680045900000:2.7,1680045600000:2.9,1680045300000:2.2,1680045000000:2.0,1680044700000:1.8,1680044400000:1.9,1680044100000:2.3,1680043800000:1.9,1680043500000:1.9,1680043200000:1.9,