[{"millisUTC":"1571335500000","price":"2.2"},{"millisUTC":"1571335200000","price":"2.2"},{"millisUTC":"1571334900000","price":"2.5"},{"millisUTC":"1571334600000","price":"2.4"},{"millisUTC":"1571334300000","price":"2.4"},{"millisUTC":"1571334000000","price":"2.5"},{"millisUTC":"1571333700000","price":"2.6"},{"millisUTC":"1571333400000","price":"2.5"},{"millisUTC":"1571333100000","price":"3.8"},{"millisUTC":"1571332800000","price":"3.8"},{"millisUTC":"1571332500000","price":"5.5"},{"millisUTC":"1571332200000","price":"3.5"},{"millisUTC":"1571331900000","price":"2.7"},{"millisUTC":"1571331600000","price":"2.5"},{"millisUTC":"1571331300000","price":"2.5"},{"millisUTC":"1571331000000","price":"2.5"},{"millisUTC":"1571330700000","price":"2.5"},{"millisUTC":"1571330400000","price":"2.5"},{"millisUTC":"1571330100000","price":"2.5"},{"millisUTC":"1571329800000","price":"2.5"},{"millisUTC":"1571329500000","price":"2.3"},{"millisUTC":"1571329200000","price":"2.5"},{"millisUTC":"1571328900000","price":"2.5"},{"millisUTC":"1571328600000","price":"2.8"},{"millisUTC":"1571328300000","price":"2.5"},{"millisUTC":"1571328000000","price":"2.4"},{"millisUTC":"1571327700000","price":"2.3"},{"millisUTC":"1571327400000","price":"2.3"},{"millisUTC":"1571327100000","price":"2.2"},{"millisUTC":"1571326800000","price":"2.4"},{"millisUTC":"1571326500000","price":"2.3"},{"millisUTC":"1571326200000","price":"2.2"},{"millisUTC":"1571325900000","price":"2.3"},{"millisUTC":"1571325600000","price":"2.3"},{"millisUTC":"1571325300000","price":"2.5"},{"millisUTC":"1571325000000","price":"2.5"},{"millisUTC":"1571324700000","price":"2.5"},{"millisUTC":"1571324400000","price":"2.5"},{"millisUTC":"1571324100000","price":"2.6"},{"millisUTC":"1571323800000","price":"2.5"},{"millisUTC":"1571323500000","price":"2.5"},{"millisUTC":"1571323200000","price":"2.5"},{"millisUTC":"1571322900000","price":"2.5"},{"millisUTC":"1571322600000","price":"2.5"},{"millisUTC":"1571322300000","price":"2.5"},{"millisUTC":"1571322000000","price":"2.5"},{"millisUTC":"1571321700000","price":"2.6"},{"millisUTC":"1571321400000","price":"2.5"},{"millisUTC":"1571321100000","price":"2.5"},{"millisUTC":"1571320800000","price":"2.5"},{"millisUTC":"1571320500000","price":"2.5"},{"millisUTC":"1571320200000","price":"2.6"},{"millisUTC":"1571319900000","price":"2.5"},{"millisUTC":"1571319600000","price":"2.5"},{"millisUTC":"1571319300000","price":"2.4"},{"millisUTC":"1571319000000","price":"2.5"},{"millisUTC":"1571318700000","price":"2.5"},{"millisUTC":"1571318400000","price":"2.9"},{"millisUTC":"1571318100000","price":"3.1"},{"millisUTC":"1571317800000","price":"2.7"},{"millisUTC":"1571317500000","price":"2.9"},{"millisUTC":"1571317200000","price":"2.7"},{"millisUTC":"1571316900000","price":"2.7"},{"millisUTC":"1571316600000","price":"2.5"},{"millisUTC":"1571316300000","price":"5.5"},{"millisUTC":"1571316000000","price":"2.4"},{"millisUTC":"1571315700000","price":"2.2"},{"millisUTC":"1571315400000","price":"2.2"},{"millisUTC":"1571315100000","price":"2.4"},{"millisUTC":"1571314800000","price":"2.5"},{"millisUTC":"1571314500000","price":"2.5"},{"millisUTC":"1571314200000","price":"2.5"},{"millisUTC":"1571313900000","price":"2.4"},{"millisUTC":"1571313600000","price":"2.3"},{"millisUTC":"1571313300000","price":"2.3"},{"millisUTC":"1571313000000","price":"2.4"},{"millisUTC":"1571312700000","price":"2.5"},{"millisUTC":"1571312400000","price":"2.6"},{"millisUTC":"1571312100000","price":"2.6"},{"millisUTC":"1571311800000","price":"3.1"},{"millisUTC":"1571311500000","price":"2.4"},{"millisUTC":"1571311200000","price":"2.4"},{"millisUTC":"1571310900000","price":"2.3"},{"millisUTC":"1571310600000","price":"2.2"},{"millisUTC":"1571310300000","price":"2.2"},{"millisUTC":"1571310000000","price":"2.1"},{"millisUTC":"1571309700000","price":"2.2"},{"millisUTC":"1571309400000","price":"2.3"},{"millisUTC":"1571309100000","price":"2.9"},{"millisUTC":"1571308800000","price":"2.9"},{"millisUTC":"1571308500000","price":"2.6"},{"millisUTC":"1571308200000","price":"3.2"},{"millisUTC":"1571307900000","price":"3.3"},{"millisUTC":"1571307600000","price":"3.9"},{"millisUTC":"1571307300000","price":"9.2"},{"millisUTC":"1571307000000","price":"2.5"},{"millisUTC":"1571306700000","price":"4.4"},{"millisUTC":"1571306400000","price":"9.0"},{"millisUTC":"1571306100000","price":"12.1"},{"millisUTC":"1571305800000","price":"6.7"},{"millisUTC":"1571305500000","price":"2.4"},{"millisUTC":"1571305200000","price":"2.5"},{"millisUTC":"1571304900000","price":"2.3"},{"millisUTC":"1571304600000","price":"2.4"},{"millisUTC":"1571304300000","price":"2.2"},{"millisUTC":"1571304000000","price":"2.2"},{"millisUTC":"1571303700000","price":"2.4"},{"millisUTC":"1571303400000","price":"2.7"},{"millisUTC":"1571303100000","price":"2.2"},{"millisUTC":"1571302800000","price":"2.0"},{"millisUTC":"1571302500000","price":"1.9"},{"millisUTC":"1571302200000","price":"1.9"},{"millisUTC":"1571301900000","price":"2.0"},{"millisUTC":"1571301600000","price":"2.2"},{"millisUTC":"1571301300000","price":"2.4"},{"millisUTC":"1571301000000","price":"2.2"},{"millisUTC":"1571300700000","price":"2.1"},{"millisUTC":"1571300400000","price":"2.2"},{"millisUTC":"1571300100000","price":"3.0"},{"millisUTC":"1571299800000","price":"2.2"},{"millisUTC":"1571299500000","price":"2.0"},{"millisUTC":"1571299200000","price":"2.0"},{"millisUTC":"1571298900000","price":"2.0"},{"millisUTC":"1571298600000","price":"1.9"},{"millisUTC":"1571298300000","price":"1.9"},{"millisUTC":"1571298000000","price":"1.8"},{"millisUTC":"1571297700000","price":"1.8"},{"millisUTC":"1571297400000","price":"1.9"},{"millisUTC":"1571297100000","price":"1.8"},{"millisUTC":"1571296800000","price":"1.7"},{"millisUTC":"1571296500000","price":"1.8"},{"millisUTC":"1571296200000","price":"1.8"},{"millisUTC":"1571295900000","price":"1.7"},{"millisUTC":"1571295600000","price":"1.7"},{"millisUTC":"1571295300000","price":"1.8"},{"millisUTC":"1571295000000","price":"1.8"},{"millisUTC":"1571294700000","price":"1.8"},{"millisUTC":"1571294400000","price":"1.8"},{"millisUTC":"1571294100000","price":"1.7"},{"millisUTC":"1571293800000","price":"1.8"},{"millisUTC":"1571293500000","price":"1.9"},{"millisUTC":"1571293200000","price":"1.8"},{"millisUTC":"1571292900000","price":"1.8"},{"millisUTC":"1571292600000","price":"1.8"},{"millisUTC":"1571292300000","price":"1.9"},{"millisUTC":"1571292000000","price":"1.7"},{"millisUTC":"1571291700000","price":"1.7"},{"millisUTC":"1571291400000","price":"1.7"},{"millisUTC":"1571291100000","price":"1.8"},{"millisUTC":"1571290800000","price":"1.7"},{"millisUTC":"1571290500000","price":"1.7"},{"millisUTC":"1571290200000","price":"1.7"},{"millisUTC":"1571289900000","price":"1.7"},{"millisUTC":"1571289600000","price":"1.8"},{"millisUTC":"1571289300000","price":"1.9"},{"millisUTC":"1571289000000","price":"1.9"},{"millisUTC":"1571288700000","price":"1.9"},{"millisUTC":"1571288400000","price":"1.8"},{"millisUTC":"1571288100000","price":"1.7"},{"millisUTC":"1571287800000","price":"1.7"},{"millisUTC":"1571287500000","price":"1.7"},{"millisUTC":"1571287200000","price":"1.7"},{"millisUTC":"1571286900000","price":"1.7"},{"millisUTC":"1571286600000","price":"1.7"},{"millisUTC":"1571286300000","price":"1.8"},{"millisUTC":"1571286000000","price":"1.8"},{"millisUTC":"1571285700000","price":"1.8"},{"millisUTC":"1571285400000","price":"1.8"},{"millisUTC":"1571285100000","price":"1.8"},{"millisUTC":"1571284800000","price":"1.9"},{"millisUTC":"1571284500000","price":"2.0"},{"millisUTC":"1571284200000","price":"9.7"},{"millisUTC":"1571283900000","price":"2.4"},{"millisUTC":"1571283600000","price":"2.1"},{"millisUTC":"1571283300000","price":"2.1"},{"millisUTC":"1571283000000","price":"2.0"},{"millisUTC":"1571282700000","price":"1.9"},{"millisUTC":"1571282400000","price":"1.7"},{"millisUTC":"1571282100000","price":"1.7"},{"millisUTC":"1571281800000","price":"2.0"},{"millisUTC":"1571281500000","price":"2.1"},{"millisUTC":"1571281200000","price":"2.1"},{"millisUTC":"1571280900000","price":"2.1"},{"millisUTC":"1571280600000","price":"2.1"},{"millisUTC":"1571280300000","price":"1.8"},{"millisUTC":"1571280000000","price":"1.9"},{"millisUTC":"1571279700000","price":"2.0"},{"millisUTC":"1571279400000","price":"2.2"},{"millisUTC":"1571279100000","price":"2.2"},{"millisUTC":"1571278800000","price":"2.3"},{"millisUTC":"1571278500000","price":"2.2"},{"millisUTC":"1571278200000","price":"2.2"},{"millisUTC":"1571277900000","price":"2.2"},{"millisUTC":"1571277600000","price":"2.2"},{"millisUTC":"1571277300000","price":"2.2"},{"millisUTC":"1571277000000","price":"2.1"},{"millisUTC":"1571276700000","price":"2.2"},{"millisUTC":"1571276400000","price":"2.4"},{"millisUTC":"1571276100000","price":"2.4"},{"millisUTC":"1571275800000","price":"2.3"},{"millisUTC":"1571275500000","price":"2.3"},{"millisUTC":"1571275200000","price":"2.3"},{"millisUTC":"1571274900000","price":"2.5"},{"millisUTC":"1571274600000","price":"2.5"},{"millisUTC":"1571274300000","price":"2.6"},{"millisUTC":"1571274000000","price":"2.6"},{"millisUTC":"1571273700000","price":"2.7"},{"millisUTC":"1571273400000","price":"2.7"},{"millisUTC":"1571273100000","price":"2.4"},{"millisUTC":"1571272800000","price":"2.8"},{"millisUTC":"1571272500000","price":"2.8"},{"millisUTC":"1571272200000","price":"2.6"},{"millisUTC":"1571271900000","price":"2.3"},{"millisUTC":"1571271600000","price":"2.6"},{"millisUTC":"1571271300000","price":"2.6"},{"millisUTC":"1571271000000","price":"2.8"},{"millisUTC":"1571270700000","price":"2.8"},{"millisUTC":"1571270400000","price":"2.4"},{"millisUTC":"1571270100000","price":"2.5"},{"millisUTC":"1571269800000","price":"2.5"},{"millisUTC":"1571269500000","price":"2.6"},{"millisUTC":"1571269200000","price":"2.8"},{"millisUTC":"1571268900000","price":"2.5"},{"millisUTC":"1571268600000","price":"2.5"},{"millisUTC":"1571268300000","price":"2.5"},{"millisUTC":"1571268000000","price":"2.8"},{"millisUTC":"1571267700000","price":"2.8"},{"millisUTC":"1571267400000","price":"2.7"},{"millisUTC":"1571267100000","price":"2.8"},{"millisUTC":"1571266800000","price":"2.6"},{"millisUTC":"1571266500000","price":"2.5"},{"millisUTC":"1571266200000","price":"2.8"},{"millisUTC":"1571265900000","price":"4.0"},{"millisUTC":"1571265600000","price":"4.0"},{"millisUTC":"1571265300000","price":"4.0"},{"millisUTC":"1571265000000","price":"3.0"},{"millisUTC":"1571264700000","price":"2.8"},{"millisUTC":"1571264400000","price":"2.3"},{"millisUTC":"1571264100000","price":"2.2"},{"millisUTC":"1571263800000","price":"2.4"},{"millisUTC":"1571263500000","price":"2.4"},{"millisUTC":"1571263200000","price":"2.6"},{"millisUTC":"1571262900000","price":"2.5"},{"millisUTC":"1571262600000","price":"2.4"},{"millisUTC":"1571262300000","price":"2.4"},{"millisUTC":"1571262000000","price":"2.4"},{"millisUTC":"1571261700000","price":"2.2"},{"millisUTC":"1571261400000","price":"2.2"},{"millisUTC":"1571261100000","price":"2.1"},{"millisUTC":"1571260800000","price":"2.1"},{"millisUTC":"1571260500000","price":"2.1"},{"millisUTC":"1571260200000","price":"2.1"},{"millisUTC":"1571259900000","price":"2.0"},{"millisUTC":"1571259600000","price":"1.9"},{"millisUTC":"1571259300000","price":"1.9"},{"millisUTC":"1571259000000","price":"2.0"},{"millisUTC":"1571258700000","price":"2.0"},{"millisUTC":"1571258400000","price":"2.0"},{"millisUTC":"1571258100000","price":"2.1"},{"millisUTC":"1571257800000","price":"2.4"},{"millisUTC":"1571257500000","price":"2.4"},{"millisUTC":"1571257200000","price":"2.3"},{"millisUTC":"1571256900000","price":"2.2"},{"millisUTC":"1571256600000","price":"2.0"},{"millisUTC":"1571256300000","price":"2.0"},{"millisUTC":"1571256000000","price":"2.1"},{"millisUTC":"1571255700000","price":"2.3"},{"millisUTC":"1571255400000","price":"2.6"},{"millisUTC":"1571255100000","price":"2.5"},{"millisUTC":"1571254800000","price":"2.4"},{"millisUTC":"1571254500000","price":"2.2"},{"millisUTC":"1571254200000","price":"2.4"},{"millisUTC":"1571253900000","price":"2.1"},{"millisUTC":"1571253600000","price":"2.1"},{"millisUTC":"1571253300000","price":"2.0"},{"millisUTC":"1571253000000","price":"2.0"},{"millisUTC":"1571252700000","price":"2.0"},{"millisUTC":"1571252400000","price":"2.0"},{"millisUTC":"1571252100000","price":"2.3"},{"millisUTC":"1571251800000","price":"2.5"},{"millisUTC":"1571251500000","price":"2.5"},{"millisUTC":"1571251200000","price":"2.6"},{"millisUTC":"1571250900000","price":"2.6"},{"millisUTC":"1571250600000","price":"2.5"},{"millisUTC":"1571250300000","price":"2.5"},{"millisUTC":"1571250000000","price":"2.4"},{"millisUTC":"1571249700000","price":"2.2"}]